Cimpress CMPR - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Cimpress PLC (CMPR)

43,32

-0,84

(-1,90%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

43,4024

0,0824

(0,19%)

Dopo le ore di negoziazione: 11:12PM

Ritardato di 15 minuti

CMPR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	18,80	23,10	0,00	20,95	0,00	0,00 %	0	0	-
25,00	16,60	20,90	0,00	18,75	0,00	0,00 %	0	0	-
30,00	11,20	16,00	0,00	13,60	0,00	0,00 %	0	0	-
35,00	7,00	11,00	0,00	9,00	0,00	0,00 %	0	0	-
40,00	4,20	7,30	6,50	5,75	0,00	0,00 %	0	2	-
45,00	1,45	2,70	0,00	2,075	0,00	0,00 %	0	0	-
50,00	0,25	0,50	0,85	0,375	-0,75	-46,87 %	2	7	21/3/2025
55,00	0,60	1,75	0,60	1,175	0,00	0,00 %	0	26	-
60,00	5,38	2,15	5,38	3,765	0,00	0,00 %	0	10	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
75,00	11,00	2,10	11,00	6,55	0,00	0,00 %	0	1	-
80,00	4,60	2,15	4,60	3,375	0,00	0,00 %	0	28	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	4,14	2,10	4,14	3,12	0,00	0,00 %	0	3	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,15	3,70	1,85	1,925	0,00	0,00 %	0	23	-
45,00	2,95	3,40	2,85	3,175	0,00	0,00 %	0	9	-
50,00	6,60	9,10	2,50	7,85	0,00	0,00 %	0	3	-
55,00	9,50	13,60	10,80	11,55	0,00	0,00 %	0	52	-
60,00	14,20	18,80	2,90	16,50	0,00	0,00 %	0	3	-
65,00	19,10	23,90	2,90	21,50	0,00	0,00 %	0	0	-
70,00	24,40	28,60	0,00	26,50	0,00	0,00 %	0	0	-
75,00	29,40	32,80	19,40	31,10	-0,00	0,00 %	0	2	-
80,00	34,40	38,60	7,60	36,50	0,00	0,00 %	0	2	-
85,00	39,30	43,40	11,90	41,35	0,00	0,00 %	0	3	-
90,00	44,30	48,40	14,00	46,35	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

stealofadeal

stealofadeal 4 minuti fa

$MGON Most will sell Monday. This pig came out with a bullish!t tweet to pump the price. This SCAM will drop back down to .006. Do what ITYS does and sells on a pop because he know it will drop again. POS SCAM with no revenue.

boston745

boston745 6 minuti fa

Musk Is Positioned to Profit Off Billions in New Government Contracts

Musk’s SpaceX rocketry is being trumpeted as the nifty new way the Pentagon could move military cargo rapidly around the globe.
Exactly as predicted and the main reason for SpaceX Starship if they ever manage

Gmenfan

Gmenfan 6 minuti fa

Of course you'd be the bad guy and probably thrown in jail!!

RickNagra

RickNagra 6 minuti fa

Trump Administration Eyes Move to Privatize Fannie, Freddie, WSJ Sayshttps://www.bloomberg.com/news/articles/2025-03-23/trump-admin-eyed-move-to-privatize-fannie-freddie-wsj-says

ITYS

ITYS 6 minuti fa

Selling sprinkler systems with a bit of Tri potassium citrate in the water.HEY, what happens if no water ;-)

SC8

SC8 7 minuti fa

Again, I'm not a fan of RDGL or any RDGL competitors in this generic business space. The Radiogel tech is public domain now.

RickNagra

RickNagra 8 minuti fa

Well well well here we go. The smoking gun has been spotted. New article just released on Wall Street Journal and Bloomberg. Here is the first paragraph. And this is a boom.
The Trump administration is considering an executive order on housing that may push for the privatization of home l

wowos202011

wowos202011 8 minuti fa

American stocks shopify price forecast support & targets
https://youtu.be/QoDEllI6NxY

ITYS

ITYS 9 minuti fa

Is that the best you can do ?I've had 100's of posts and not sure you've even answered a handful.Why you on a message board. What exactly you bring to it...other then state the obvious "green day' "good vol today"..generic pump crap.

Golden Cross

Golden Cross 9 minuti fa

$HOLO Price target $10-$20 ⬇️⬇️

Incorporating the verified $118.45 million (2024) and assumed $40 million (2025 notes), with the $303 million cash figure as a high-end scenario, I’d peg HOLO’s value at $10–$15 per share as of March 22, 2025.

Final Valuation Estimate

Golden Cross

Golden Cross 9 minuti fa

$HOLO Price target $10-$20 ⬇️⬇️

Incorporating the verified $118.45 million (2024) and assumed $40 million (2025 notes), with the $303 million cash figure as a high-end scenario, I’d peg HOLO’s value at $10–$15 per share as of March 22, 2025.

Final Valuation Estimate

SC8

SC8 10 minuti fa

Not when the tech is public domain and anybody can make an offset.

Should Radiogel make it to market, the only way to discourage competitive entry is to price product low enough to make it not worth the effort. Big companies have no interest in low margin products like that.

stealofadeal

stealofadeal 10 minuti fa

$GEVI This is huge with Mighty Fire Breaker a Subsidiary of GEVI. We have the Fire retardant solution CitroTech and video below. This is why this will skyrocket in price.https://youtu.be/Zr1mezy2jF0?feature=shared

GetSeriousOK

GetSeriousOK 11 minuti fa

This posted on another board:FireFly has fda approval if you didn’t realize. They began this process in 2017 and they got Keri Walsh , who was endorsing Wave on the KT website. Now she owns a piece of FireFly. Athletes put their name on anything for money. George Foreman took the grill gig after som

WooptdooU

WooptdooU 11 minuti fa

X poster gave GRIFTER lebby a trophy, in his self assumed shareholder rep role. Scummers stick together and USE their families if it benefits them in their greedy Cowardly eyes.

RammageRaul

RammageRaul 11 minuti fa

Kiss the ring. Pierre
PSWW

ChartTRACKER

ChartTRACKER 11 minuti fa

$USEI: EW: Slojab must be REAL..S. L. O. W. !😂
I don't believe Retail can sell anything below $0.0001.So he must be associated with a MM, and "dumping" Shs ALL 38k of them!

SCAMBUSTERKING

SCAMBUSTERKING 12 minuti fa

Imagine asking GROK instead of just doing a simple web search to go to their website.

DX Capital Partners, LLC own Dream Exchange. Dream exchange is not yet and SEC approved exchange. Jake cant get trading through OTC likely because of the endless securities fraud.

Gues

RammageRaul

RammageRaul 12 minuti fa

is the only trips moving right now in this dying otc market
PSWW

GetSeriousOK

GetSeriousOK 12 minuti fa

I'll move that to the other board, if it's OK with you.

iateclube

iateclube 12 minuti fa

After all we have been through I just have one sine quo non question: How and when do we get paid? I know there is a path, has been one all along but it is full of ifs, ands, buts, and non-performance. I see little reason to expect this to change in respect to us, the outside holders. Everyone e

FrostyStar1

FrostyStar1 14 minuti fa

You mean after 5 years you still believe him?

Ayock

Ayock 14 minuti fa

ILEGAL ORDERS WILL CAUSE THIS...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485728001_1193501498814359_6606694220211243854_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Yw3-30HOGhwQ7kNvgHbi_JX&_nc_oc=Admsldpxid47QvVGK7Z1Y8X28RNkGx8HV6H4_322WfPvd-Gig-EEjwNkgpXwawcdWth_FdZA8ySf

abrooklyn

abrooklyn 14 minuti fa

https://www.cbsnews.com/news/is-carbon-capture-a-solution-to-the-climate-crisis/

Auto ABS DFP Master Auto...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni