Co Diagnostics CODX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Co Diagnostics Inc (CODX)
Co Diagnostics Inc (CODX) Opzioni

Co Diagnostics Inc (CODX)

0,32

-0,0715

(-18,26%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

0,2901

-0,0299

(-9,34%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

CODX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	80	-
1,00	0,05	0,30	0,30	0,175	0,25	500,00 %	1	23	28/3/2025
1,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,15	2,25	0,15	1,20	0,00	0,00 %	0	90	-
1,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

getmenews

getmenews 4 minuti fa

Under valued or mismanaged?

kevin 3

kevin 3 6 minuti fa

ombowstring

ombowstring 7 minuti fa

So much talent out there -

https://www.youtube.com/@knulp.

WHILE MY GUITAR GENTLY WEEPS (The Beatles) Band Cover by KNULP

Who is Knulp on the YouTube playlist?

The musician who plays under the band name, KNULP, is a young Korean woman. She

knrorrel

knrorrel 11 minuti fa

https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252

Nebuchadnezzar

Nebuchadnezzar 12 minuti fa

maybe you should by some more shares next week

market makers are playing games and getting impatient people to sell before unsolicited quotes only is resolved

REG-A mid to late spring

Spring just started 7 days ago ;)

RITE ran 0003 to 0038

janice shell

janice shell 15 minuti fa

And I hope this will work out well for Ukraine:

https://x.com/ItsDeanBlundell/status/1905610473514439024

janice shell

janice shell 17 minuti fa

This is interesting, and good news for Ukraine:

https://x.com/ItsDeanBlundell/status/1905610473514439024

PickStocks

PickStocks 21 minuti fa

Well Easter is right around the corner....maybe it is hiding in the eggs...

lovethatgreen

lovethatgreen 23 minuti fa

Not 30 days . One day close above .01 in 30 days

All OTCQB companies must meet the minimum bid price of $. 01 per share at the close of business of at least one of the previous 30 consecutive calendar days; in the event that the price falls below $. 01, the company will begin a grace

knrorrel

knrorrel 23 minuti fa

$DBVT There is a lot of great news and huge potential for the future + now a really nice upward chart and $DBVT could and should easily go through the 10 dollars next week, all only imho

https://finance.yahoo.com/quote/DBVT/news/?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmN

knrorrel

knrorrel 24 minuti fa

$DBVT There is a lot of great news and huge potential for the future + now a really nice upward chart and $DBVT could and should easily go through the 10 dollars next week, all only imho

https://finance.yahoo.com/quote/DBVT/news/?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmN

IronMan123

IronMan123 24 minuti fa

I do have a question - The underlying holdings of the CT's apparently are still making money, altho it is being reallocated, so what happens to that money and property AFTER the BK is completed? It SHOULD still be making money after the BK, RIGHT?

janice shell

janice shell 26 minuti fa

That's a good question. Since it doesn't have any duckling siblings, it wouldn't even realize how different it looks.

Researchfyi

Researchfyi 26 minuti fa

Sounds to me like you always do not understand how to read facts or have an agenda of purposely mistatting what you read when it doesn’t fit your agenda of hype.

Like telling all you have emails from an insider who was the CEO and now the COB and got called out and cannot back up your

janice shell

janice shell 30 minuti fa

Too bad Mitch McConnell didn't say this stuff when he was still Leader:

“When the president’s envoys trumpet the magnanimity of a thuggish autocrat, they do so under the watchful eyes of his friends in Beijing, Tehran, and Pyongyang. When his representatives in negotiations masquerade

knrorrel

knrorrel 31 minuti fa

$DBVT has a great chart and the uptrend has formed and shows a lot of upside potential
https://stockcharts.com/sc3/ui/?s=DBVT
imo

knrorrel

knrorrel 35 minuti fa

$DBVT has a great chart and the uptrend has formed and shows a lot of upside potential
https://stockcharts.com/sc3/ui/?s=DBVT
imo

janice shell

janice shell 37 minuti fa

Yes, the duckling looks as if it might like a nearby pond... I wonder if the two of them will eventually work that out.

Nebuchadnezzar

Nebuchadnezzar 38 minuti fa

i know what you are doing

no bid aint happening

REG-A late spring

followed by potential REG-S

knrorrel

knrorrel 38 minuti fa

$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy

Double Black Diamond

Double Black Diamond 38 minuti fa

Well, if a good dividend stream results from the GSE’s, there would be little if any incentive for the gov’t to sell the SWF shares. In fact, it could be the incentive for the gov’t to push for as high a dividend as possible, also benefitting the legacy shareholders. The interests of both could be v

knrorrel

knrorrel 38 minuti fa

$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni