VictoryShares US Small C... CSB - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Opzioni

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

57,05

-0,52

(-0,90%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

56,98

-0,07

(-0,12%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

CSB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	2,45	6,30	0,00	4,375	0,00	0,00 %	0	0	-
54,00	1,55	5,40	0,00	3,475	0,00	0,00 %	0	0	-
55,00	0,75	4,60	0,00	2,675	0,00	0,00 %	0	0	-
56,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
57,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,45	2,55	0,00	1,50	0,00	0,00 %	0	0	-
59,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,05	2,15	0,00	1,10	0,00	0,00 %	0	0	-
55,00	0,20	2,30	0,00	1,25	0,00	0,00 %	0	0	-
56,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,95	2,80	0,00	1,875	0,00	0,00 %	0	0	-
58,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,35	4,20	0,00	2,275	0,00	0,00 %	0	0	-
60,00	1,15	5,00	0,00	3,075	0,00	0,00 %	0	0	-
61,00	2,10	5,90	0,00	4,00	0,00	0,00 %	0	0	-
62,00	3,10	6,90	0,00	5,00	0,00	0,00 %	0	0	-
63,00	4,00	7,90	0,00	5,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Investor082

Investor082 5 minuti fa

LOL. He has a job to do. So there is no point arguing with him. He has already been exposed on his $90M annual revenue BS and many others!

LP herself confirmed at the last ASM that other regulatory submissions are not waiting on Flaskworks and neither are reimbursement bodies. These a

ombowstring

ombowstring 6 minuti fa

Trump floats sending Americans to foreign prisons. Civil rights groups say that would be illegal.

https://www.politico.com/news/2025/03/21/trump-foreign-prison-threats-civil-rights-groups-027162

Banjo50

Banjo50 6 minuti fa

Insiders continue to dump millions of shares because Kelly refuses to consider ANY of the great ideas that I have proposed!!! If this continues, Biel is doomed to the garbage can of the pink sheets. My ideas for Bielcoin, Bielcakes, and Bielstrap have been ignored. This is a path to disaster for

silkmaster

silkmaster 6 minuti fa

Hi Sickzone,

What would you expect KBL/KT to share /publish during/till the end of 2025?
I am asking you this from a LT investor (2009) to a LT investor as i have alot of respect to what you post her.

ombowstring

ombowstring 8 minuti fa

Ice requests Cornell student who sued Trump administration to ‘surrender’ to immigration authorities

Tactics are getting more like Gestapo tactics

https://www.theguardian.com/us-news/2025/mar/21/ice-cornell-university-student-sued-trump-administration

ombowstring

ombowstring 10 minuti fa

Trump revokes legal status of 530,000 Cubans, Haitians, Nicaraguans and Venezuelans

https://www.theguardian.com/us-news/2025/mar/21/trump-revoke-legal-status-cuban-haitian-nicaraguan

facts_matter14

facts_matter14 13 minuti fa

I love that the pumper/bag holder crew boasts about products for sale that the company has not mentioned publicly, but they never address or boast about the products they used to boast about, until those products disappeared into thin air.

What happened to SkiQ, Air Monitors, I.Va, E-

ombowstring

ombowstring 14 minuti fa

‘At Risk Of My Job’: CNBC Reporter Sounds Alarm On 'Insane' Donald Trump Move

https://uk.news.yahoo.com/risk-job-cnbc-reporter-sounds-070748011.html

ombowstring

ombowstring 16 minuti fa

CNBC Reporter Shreds Trump’s ‘Insane’ Tariff Moves

https://www.yahoo.com/news/cnbc-reporter-shreds-trump-insane-003921164.html

facts_matter14

facts_matter14 19 minuti fa

I said a week ago that the pumpers would be putting on a hard court press in the days leading up to the disaster K, which is guaranteed to suck, and like clockwork they aren’t disappointing.

March Sadness is upon us folks.
But don’t worry as it will end in April Silence.

Jefedejefes

Jefedejefes 22 minuti fa

I live in Hawaii, came to visit kids and grandkids and since I don’t smoke or vape went to see for myself. Funny how you take an attitude to direct away from the facts stated about the company and make a personal attack. Pumpers and Haters, good combo.

ARobinson

ARobinson 22 minuti fa

This is correct. This is WNFT vs Calasse, where WNFT is prosecuting. Trial date set for 4/20/2026.

facts_matter14

facts_matter14 23 minuti fa

She wants fools to believe that POSVOS sales in the past 2 weeks are more than they were during the first 2 weeks of selling back in 2023.

As if people are magically flocking to Amazon and searching randomly for POSVOS.

Frickin’ hilarious!!!!!!!!

facts_matter14

facts_matter14 27 minuti fa

Wasn’t it beautiful to see these YouTube videos featuring 2 new “products”, OVER A YEAR AGO, WHICH STILL AREN’T REAL?????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175928308

Another pump bites the dust.

.

quester614

quester614 35 minuti fa

Been saying from the beginning that XERI DEFAULTED on the XTI JV by not making the $1 mil down payment. Now after XTI has filed a Letter of Notice of Default with the court I still hear BS that this is NOT what the DEFAULT was about.
Let someone PROVE that this notice of DEFAULT isn't over t

Halkid

Halkid 37 minuti fa

Just like I thought you don’t have any picks you just bash, and I do my own research idiot, that’s why I’m here, why are you

johnydollar

johnydollar 42 minuti fa

Nothing cuter than seeing a grown man cry..........

Oh Linda this Linda that..........

Is that your idea.........

Or is it a bluff..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

uber darthium

uber darthium 45 minuti fa

I FU Shareholders

Yes, this is accurate and makes sense now

Halkid

Halkid 53 minuti fa

Zhud, hopefully Nick gets back to me Monday cause even though I have a lot of BLFR I’d buy more, we’ll see. We should have good numbers anyway but a little reassurance is always nice. $$$

Yolo

Yolo 56 minuti fa

Someone posted it here recently, but the website is:

https://www.clarkcountycourts.us/Portal/

I believe the case number is A-22-858709-B, but doubk check on that.

janice shell

janice shell 57 minuti fa

He tries. But it doesn't work all that often. I don't think they'd actually LIKE him, because whatever we can say about their bad decisions or bad characters, they aren't stupid, and he is. I think they're entirely aware that everything he says and does is about himself.

He wanted Sup

skitahoe

skitahoe 58 minuti fa

I believe the difference is that AVXL has a number of trials which have concluded recently, or starting, IE they have news to report. NWBO's trial ended years ago, they have no new trials running and they're awaiting actions from the UK on a filing they made roughly 15 months ago. Clearly much is

BREAKER098

BREAKER098 60 minuti fa

It’s closer to 10 than 5. There is so much wrong with what that author wrote. For example, he says GOVT retains 51% and also sells some. But somehow doesn’t understand that by doing that it means exercising warrants which means he has to adjust his shares outstanding in his calculations. For thi

NomadGolem39

NomadGolem39 1 ora fa

Somebody got really snookered. Looks like several 100K shares sold today as low as $0.015 and then the price ripped to the highs of the day.

VictoryShares US Small C...

Swiss Life (PK)

Ameriprise Financial

SQZ Biotechnologies (CE)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni