Domo DOMO - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Domo Inc (DOMO)

6,74

-0,08

(-1,17%)

Alla chiusura: 23 Aprile 10:00PM

Ritardato di 15 minuti

6,87

0,13

( 1,93% )

Dopo le ore di negoziazione: 12:30AM

Ritardato di 15 minuti

DOMO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-
2,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
3,00	2,85	4,00	0,00	3,425	0,00	0,00 %	0	0	-
4,00	1,80	3,80	0,00	2,80	0,00	0,00 %	0	0	-
5,00	1,70	2,00	3,94	1,85	0,00	0,00 %	0	5	-
6,00	0,40	1,05	2,35	0,725	0,00	0,00 %	0	12	-
7,00	0,25	0,40	0,33	0,325	-0,04	-10,81 %	2	234	17:33:29
8,00	0,05	0,15	0,14	0,10	0,00	0,00 %	0	380	-
9,00	0,05	0,10	0,05	0,075	0,00	0,00 %	10	486	15:40:58
10,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	883	-
11,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	39	-
12,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	367	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,08	0,08	0,00	0,00 %	0	124	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	14	-
6,00	0,05	0,20	0,19	0,125	0,00	0,00 %	0	224	-
7,00	0,40	0,85	0,60	0,625	0,05	9,09 %	3	209	16:49:47
8,00	1,20	1,40	1,14	1,30	0,00	0,00 %	0	192	-
9,00	2,10	2,35	1,68	2,225	0,00	0,00 %	0	91	-
10,00	3,10	3,40	0,00	3,25	0,00	0,00 %	0	0	-
11,00	3,40	5,20	2,50	4,30	0,00	0,00 %	0	0	-
12,00	5,00	6,30	0,00	5,65	0,00	0,00 %	0	0	-
13,00	6,00	7,20	0,00	6,60	0,00	0,00 %	0	0	-
14,00	7,00	7,40	0,00	7,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BOWNUBowen Acquisition Corporation	US$ 30,00 (129,53%)	324
SNOASonoma Pharmaceuticals Inc	US$ 3,89 (66,95%)	5,65M
AGMHAGM Group Holdings Inc	US$ 0,049 (63,33%)	10,39M
BOWNBowen Acquisition Corporation	US$ 23,38 (61,24%)	66,36k
AGRIAgriFORCE Growing Systems Ltd	US$ 2,10 (45,47%)	667,24k
CTHRCharles and Colvard Ltd	US$ 0,54 (-34,02%)	61,04k
MRINMarin Software Incorporated	US$ 0,6012 (-27,19%)	589,43k
FLYEFly E Group Inc	US$ 0,33 (-23,08%)	106,06k
SXTCChina SXT Pharmaceuticals Inc	US$ 1,68 (-19,23%)	862,27k
BCTXBriaCell Therapeutics Corporation	US$ 4,50 (-15,89%)	51,93k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,041 (8,81%)	40,46M
DMNDamon Inc	US$ 0,00385 (-1,28%)	22,75M
TSLATesla Inc	US$ 248,82 (4,56%)	17,84M
AGMHAGM Group Holdings Inc	US$ 0,049 (63,33%)	10,39M
NVDANVIDIA Corporation	US$ 101,9999 (3,14%)	8,83M

sunshinevibrations

sunshinevibrations 1 minuto fa

Isn't it great to see what an after-hours paint job of 100 shares can do for your portfolio?

100 shares @ 117.67 @ 17:33

dinogreeves

dinogreeves 2 minuti fa

Company can not speak if they have nothing to say. They don't have a tongue.

Jackxkr

Jackxkr 2 minuti fa

Believe what you like but I don't think at this stage approval is gonna happen. It has been so long that I think a confirmation trial will be asked for or something along that line. I don't know why the compassionate cases wouldn't get us approval but I am thinking maybe its not clear cut as I pre

1984ISHERE

1984ISHERE 2 minuti fa

$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

Iggy_Bot

Iggy_Bot 2 minuti fa

KngmAz

KngmAz 3 minuti fa

Huge volume today. There were lots of buyers today and I was one of them.

bigsur25

bigsur25 3 minuti fa

I had a feeling ,and feel glad that I’v been nibbling more news ahead .

ListenToTheTrees

ListenToTheTrees 3 minuti fa

Oh absolutely, right after I finished orchestrating the moon landing and scheduling Bigfoot’s TED Talk.

surfkast

surfkast 3 minuti fa

Virtual office with no servers? LOL

dinogreeves

dinogreeves 4 minuti fa

You have no principles and integrity, none, zilch, zero, nothing whatsoever. Just a woman that works for the pimp as a madame.

930

930 4 minuti fa

That's real money!

MasterBlastr

MasterBlastr 4 minuti fa

Maybe. But a lot of it has historic value, like certain Sports Illustrated magazines. Draw your own conclusions.

janetcanada

janetcanada 5 minuti fa

☯️***GCAN *** Not At All Dino!......It is Question Of Principles and Logic!....

JJ8

JJ8 5 minuti fa

DJT Share Price ASCENDING TRIPLE TOP Breakout on22-Apr-2025.

Countmein

Countmein 6 minuti fa

Closed @ 27.38 on 998,152 volume

Count

VVVVVV

VVVVVV 6 minuti fa

LMAO, looks like you’re one of the many that got a call from Jack John to attack me and like his posts ! One shareholder told him to go pound salt! Hilarious

For the weak hearted that are too sensitive to other shareholders opinions, “grow a pair” and man up.

bigfart

bigfart 6 minuti fa

Musk said there may be some bumps in the road ahead..... DUH.... I wonder why

surfkast

surfkast 6 minuti fa

Did you call all the 5000 share buys to manipulate the close? LOL

hotmeat

hotmeat 7 minuti fa

It's a generally accepted fact that persons who resort to creating multiple online personas in order to give credulity to their narrative are not trustworthy individuals.

sceeate immediately comes to mind. lol

Lime Time

Lime Time 7 minuti fa

Beautiful woman. Body, Mind and Soul. True American Patriot Woman.

Carrie Underwood Praises with "How Great Thou Art!" | American Idol

[yt]ND35iZhfO5c[/yt]

https://www.youtube.com/watch?v=ND35iZhfO5c

thirdcoast

thirdcoast 7 minuti fa

https://www.msn.com/en-us/money/markets/chevron-s-ceo-isn-t-worried-about-a-recession/ar-AA1Dp0kq?ocid=entnewsntp&pc=U531&cvid=30cc6977542e4b218b3df8cb0cba9024&ei=46

ImjinBridger

ImjinBridger 7 minuti fa

high-performance apparel
I've been getting frequent emails from Polartec over the past couple months touting new materials with statements like "Polartec® Delta™ and Polartec® Power Dry™ fabrics, to ensure high-performance innovation in every thread."
Just a WAG but I think there's a

StockInfo11

StockInfo11 8 minuti fa

Gold broke $3.4K yesterday, enhancing the outlook for producers like Luca Mining (LUCA.v LUCMF), which has ~55–60% of its revenue tied to gold & silver prices. W/ commercial output underway & $30M–$40M in free cash flow forecast for 2025, rising prices could further strengthen LUCA’s margins. More⬇️

Wellness and Beauty Solu...

Manz Automation Ag Npv

Global X Autonomous & El...

Awale Resources (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni