Exelixis EXEL - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Exelixis Inc (EXEL)

37,18

0,12

(0,32%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

37,18

0,00

( 0,00% )

Pre Mercato: 1:31PM

Ritardato di 15 minuti

EXEL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	11,50	11,50	11,50	11,50	0,00	0,00 %	0	97	-
28,00	9,50	9,50	9,50	9,50	0,00	0,00 %	0	11	-
29,00	7,53	7,53	7,53	7,53	0,00	0,00 %	0	8	-
30,00	7,10	7,10	7,10	7,10	0,00	0,00 %	0	17	-
31,00	5,82	5,82	5,82	5,82	0,00	0,00 %	0	70	-
32,00	3,80	7,10	5,00	5,45	0,00	0,00 %	0	17	-
33,00	4,23	4,23	4,23	4,23	0,00	0,00 %	0	71	-
34,00	2,50	5,00	3,10	3,75	0,00	0,00 %	0	21	-
35,00	2,40	2,40	2,40	2,40	0,00	0,00 %	0	830	-
36,00	1,05	2,95	1,20	2,00	0,15	14,29 %	2	89	20/3/2025
37,00	0,60	0,60	0,60	0,60	0,00	0,00 %	0	685	-
38,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	981	-
39,00	0,38	0,38	0,38	0,38	0,00	0,00 %	0	254	-
40,00	0,09	0,09	0,09	0,09	0,00	0,00 %	0	1.093	-
41,00	0,10	1,50	0,10	0,80	0,00	0,00 %	0	203	-
42,00	0,03	0,75	0,05	0,39	0,02	66,67 %	2	27	20/3/2025
43,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	21	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	18	-
46,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	12	-
28,00	0,05	2,00	0,05	1,025	0,00	0,00 %	0	83	-
29,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	169	-
30,00	0,03	1,50	0,03	0,765	0,00	0,00 %	0	170	-
31,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	116	-
32,00	0,07	1,85	0,07	0,96	0,00	0,00 %	0	158	-
33,00	0,01	2,00	0,01	1,005	0,00	0,00 %	0	18	-
34,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	1.061	-
35,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	250	-
36,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	93	-
37,00	0,10	0,25	0,12	0,175	-0,43	-78,18 %	1	119	20/3/2025
38,00	0,75	1,05	0,55	0,90	-0,50	-47,62 %	15	285	20/3/2025
39,00	2,35	2,35	2,35	2,35	0,00	0,00 %	0	42	-
40,00	6,30	6,30	6,30	6,30	0,00	0,00 %	0	0	-
41,00	2,30	5,40	0,00	3,85	0,00	0,00 %	0	0	-
42,00	2,90	6,40	5,50	4,65	0,00	0,00 %	0	0	-
43,00	6,31	6,31	6,31	6,31	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
RNAZTransCode Therapeutics Inc	US$ 1,07 (38,96%)	22,32M
PNBKPatriot National Bancorp Inc	US$ 1,38 (30,19%)	8,91M
LITMSnow Lake Resources Ltd	US$ 0,7801 (29,84%)	17,3M
RGCRegencell Bioscience Holdings Ltd	US$ 53,51 (18,91%)	132,49k
DMNDamon Inc	US$ 0,0421 (-66,16%)	98M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	467
SOWGSow Good Inc	US$ 2,01 (-26,91%)	63,35k
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	16
DMNDamon Inc	US$ 0,0421 (-66,16%)	98M
GCTKGlucoTrack Inc	US$ 0,4696 (13,57%)	37,86M
RNAZTransCode Therapeutics Inc	US$ 1,07 (38,96%)	22,34M
LITMSnow Lake Resources Ltd	US$ 0,7802 (29,86%)	17,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,20 (0,49%)	10,51M

investingnotgambling

investingnotgambling 56 secondi fa

Not surprised. ZHUD has been a lot of silence - which means once we actually get updates here it could be huge. Cohen did hint at becoming more involved with ZHUD…more than just an investor.

🇺🇸🦅😎

NeutrinoKid

NeutrinoKid 1 minuto fa

They stopped issuing shares a year ago. The OS is less than half the AS. Even when the price shot up 750% they did not turn on the spigot. That’s quite significant.

Doubledown75

Doubledown75 1 minuto fa

Some kind of executive order out now about mineral replacement. US needs to start mining its own land. Maybe we benefit.

chereb19

chereb19 1 minuto fa

More lies and libel

penguin007

penguin007 1 minuto fa

I Hope so. I was under the impression that we were expecting an update this morning before markets open. I thought I saw 4 companies on the itinerary, and it included ZHUD. I was probably tired when I looked at it. Darn, I was excitedly looking forward to hearing updates on $ZHUD. Oh well, I guess w

Paulie Pennies

Paulie Pennies 1 minuto fa

News Out IQST Buying GlobeTopper

facts_matter14

facts_matter14 2 minuti fa

9 special days until K is due and still no pump from Maxine?

It must be really bad………..

.

fung_derf

fung_derf 2 minuti fa

Yeah?...So, ALL the AI stocks have been running like crazy. SOUN for example went from $5 to $25 in two weeks at one point.....and yet this subpenny stock sunk even lower. I guess you're thinking you know something that all the AI analysts in the world are unaware of. To use your own word, YOU are

StayHumble

StayHumble 2 minuti fa

wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

MartinLutherKing

MartinLutherKing 2 minuti fa

History in the makings cure to cancer moment🚀🚀🚀🚀

zab

zab 2 minuti fa

China has been around for many thousands of years, America barely a few hundred, and thanks to Republican policies, especially trump's, America is finding itself falling farther behind.

BlazingStocks

BlazingStocks 2 minuti fa

$BURU News March 19, 2025

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html

al44

al44 3 minuti fa

Big-Name Democrats Failing to Launch in the New Media

Are they missing the secret sauce?

by Mark Angelides | Mar 21, 2025

Podcast and videocast audiences have recently been treated to a bevy of new media content courtesy of Democratic Party royal

chereb19

chereb19 4 minuti fa

You sure write a lot for some that isn't interested in their views.

Tick tock

Twilson

Twilson 4 minuti fa

It is in the red this morning how much lower are you thinking 543.99?

ITYS

ITYS 4 minuti fa

C'mon Steal...too easy...links prove your BS... Be better Steal, at least put a bit of effort into the bash, change it up a bit. Bring back you MWWC buddy at least took time to make creative bash. Your doing in while handing food out a take out window!

https://megolacorp.com

chilar4567

chilar4567 4 minuti fa

very close to new low territory:
Extended hours
Bid x Size
$2.32 x 200
Ask x Size
$2.50 x 300
LOOK at what happened in the last 8 months> thanks mark!
52 Week Range
2.31
03/04/2025
5.59
08/01/2024

BullNBear52

BullNBear52 5 minuti fa

Here Aldi's are in super market deserts and are low end compared to grocerys like Food Lion and Harris Teeter which are close to us.

We also have a Walmart mini Mart but I'm not impressed with it.

I really like Publix which is about 25 minutes away. Everything in their

Martucciisalwaysscum

Martucciisalwaysscum 5 minuti fa

Well over a year since last news. I was hopeful. Especially with Joe Candito involved but he bailed awhile ago too

SC8

SC8 5 minuti fa

If they can't stand the heat, maybe they should get out of the kitchen

$7.00 or Nothing

$7.00 or Nothing 5 minuti fa

We are in agreement.

I would add: Buy some of bankrupt Lannett products for cents to the dollar.

----------------------------

No money for share buyback. Need money for the following:

✅️ Mikah profit splits ($1,858,629 remai

Tree

Tree 5 minuti fa

Good morning from the land of no joy

jimmybob

jimmybob 6 minuti fa

Morning Watch List : https://www.optionmillionaires.com/march-21st-2025-watch-list/

jimmybob

jimmybob 6 minuti fa

DavidLeeRoth

DavidLeeRoth 6 minuti fa

DRYWORLD NEWS😎💰

https://www.otcmarkets.com/stock/IBGR/news/DRYWORLD-Launches-Marketing-Campaign-to-Showcase-New-Graduated-Compression-Line-in-Official-Partnership-with-New-Zealand?id=471171

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni