Freedom FRHC - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Freedom Holding Corporation (FRHC)
Freedom Holding Corporation (FRHC) Opzioni

Freedom Holding Corporation (FRHC)

139,93

-1,46

(-1,03%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

139,93

0,00

( 0,00% )

Pre Mercato: 9:35AM

Ritardato di 15 minuti

FRHC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
90,00	48,30	52,30	0,00	50,30	0,00	0,00 %	0	0	-
95,00	42,60	47,50	0,00	45,05	0,00	0,00 %	0	0	-
100,00	38,30	42,30	0,00	40,30	0,00	0,00 %	0	0	-
105,00	33,30	37,30	0,00	35,30	0,00	0,00 %	0	0	-
110,00	28,30	32,30	0,00	30,30	0,00	0,00 %	0	0	-
115,00	23,30	27,50	0,00	25,40	0,00	0,00 %	0	0	-
120,00	18,70	22,60	0,00	20,65	0,00	0,00 %	0	0	-
125,00	14,20	18,30	0,00	16,25	0,00	0,00 %	0	0	-
130,00	10,10	14,20	10,00	12,15	0,00	0,00 %	0	1	-
135,00	7,00	10,40	7,90	8,70	0,00	0,00 %	0	1	-
140,00	3,10	7,10	6,80	5,10	0,00	0,00 %	0	3	-
145,00	0,95	4,70	1,50	2,825	0,00	0,00 %	0	3	-
150,00	0,90	3,20	0,00	2,05	0,00	0,00 %	0	0	-
155,00	0,15	2,70	5,51	1,425	0,00	0,00 %	0	1	-
160,00	0,05	2,40	0,00	1,225	0,00	0,00 %	0	0	-
165,00	0,15	2,35	0,00	1,25	0,00	0,00 %	0	0	-
170,00	0,05	2,30	0,00	1,175	0,00	0,00 %	0	0	-
175,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
90,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,20	2,15	0,20	1,175	0,00	0,00 %	0	3	-
105,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
115,00	3,20	2,25	3,20	2,725	0,00	0,00 %	0	3	-
120,00	0,15	1,95	0,00	1,05	0,00	0,00 %	0	0	-
125,00	0,90	3,30	1,00	2,10	0,00	0,00 %	8	0	26/3/2025
130,00	0,15	4,20	0,93	2,175	0,00	0,00 %	0	7	-
135,00	1,60	5,40	2,60	3,50	-2,70	-50,94 %	2	11	26/3/2025
140,00	3,70	7,10	4,80	5,40	-0,90	-15,79 %	2	11	26/3/2025
145,00	6,20	9,60	9,00	7,90	0,00	0,00 %	0	7	-
150,00	9,30	13,20	16,34	11,25	0,00	0,00 %	0	10	-
155,00	14,10	17,70	0,00	15,90	0,00	0,00 %	0	0	-
160,00	18,40	22,40	0,00	20,40	0,00	0,00 %	0	0	-
165,00	23,10	27,20	0,00	25,15	0,00	0,00 %	0	0	-
170,00	28,30	32,20	0,00	30,25	0,00	0,00 %	0	0	-
175,00	33,10	37,10	0,00	35,10	0,00	0,00 %	0	0	-
180,00	38,50	42,00	0,00	40,25	0,00	0,00 %	0	0	-
185,00	43,10	47,00	0,00	45,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1299 (108,51%)	97,06M
GTECGreenland Technologies Holding Corporation	US$ 2,15 (64,12%)	12,77M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	88
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	107
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1299 (108,51%)	97,06M
GTIGraphjet Technology	US$ 0,1232 (14,71%)	62,63M
OCEAOcean Biomedical Inc	US$ 0,1012 (20,91%)	62,53M
DMNDamon Inc	US$ 0,0437 (12,34%)	15,32M
GTECGreenland Technologies Holding Corporation	US$ 2,15 (64,12%)	12,77M

SC8

SC8 4 minuti fa

What "personal blind accusations"? After years of pre-sub discussions with FDA, MK screwed up the 2024 IDE application so badly he withdrew it rather than have FDA reject it. It's just a fact of public record.

SkeBallLarry

SkeBallLarry 5 minuti fa

Kentucky Science Center apologizes for distribution of >

'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM

StayHumble

StayHumble 5 minuti fa

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip

chklingon

chklingon 6 minuti fa

liamtoh

liamtoh 6 minuti fa

misleading like you?

SkeBallLarry

SkeBallLarry 6 minuti fa

Kentucky Science Center apologizes for distribution of >

'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM

StayHumble

StayHumble 6 minuti fa

✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

StayHumble

StayHumble 7 minuti fa

💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹 wow

m0n

m0n 7 minuti fa

$TWOH clarification taken from the NEWS
https://finance.yahoo.com/news/two-hands-corporation-resume-trading-140400209.html

The Company would like to clarify that, as disclosed in the Circular, the special resolution approving the Consolidation authorizes the board of directors

JOoa0ky

JOoa0ky 7 minuti fa

chklingon

chklingon 8 minuti fa

I don't advise others at all about Tesla. I follow my own lead and what is best for me. I am very confident in the direction and future of TEsla and the country.

StayHumble

StayHumble 8 minuti fa

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

....."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

capgain

capgain 9 minuti fa

Aerosmith - Same Old Song And Dance (Audio)

https://www.youtube.com/watch?v=Y6C_nyZLQR8

gorbec1

gorbec1 9 minuti fa

Looking forward to it and everyday as a mcic shareholder

Hopefully you won’t be working there to much longer

Ranb2khz

Ranb2khz 11 minuti fa

Always – Chris Tomlin (Lyric Video)

[yt]iOhm4Px_xdY[/yt]

https://www.youtube.com/watch?v=iOhm4Px_xdY

•

chklingon

chklingon 11 minuti fa

LOL, I do not live in fear. I know what I own in Tesla and I voted to stop what was going on. I am very happy with both.

iamthe walrus

iamthe walrus 11 minuti fa

Kib Plug Energy new sales contract 12,762,918.54 United States Dollar ( 2. Details of contract Contract amount (KRW) 18,697,228,000 ..Just filied today https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250327800660
( KIB SHAREHOLDER MEETING TONIGHT AT 6 pm CST 9am in Korea )

trunkmonk

trunkmonk 11 minuti fa

I still see 4.1 next stop more than down other than accumulation, in fact its clear as day that its bottoming. and I have no idea who Peter Brandt is nor do I care.
I also called it from 1 to 3 before it happened, most likely the pistol petes were calling for it to go down ever since.

GreenBackClub

GreenBackClub 11 minuti fa

VOIP-PAL.COM, INC. v. Verizon Communications, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00672
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15

StayHumble

StayHumble 12 minuti fa

💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

...........'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Frankestin

Frankestin 12 minuti fa

Gaps like to close, sure, but timing is everything. With only 1.7M shares in the float and over 1M trading per day, it’s clear demand is strong. If supply remains tight, sellers might not get the dip they’re hoping for. And remember—Seth is set for approval. In 4 months, who’s going to care about a

shortridge3w

shortridge3w 12 minuti fa

That means the success rate of biotech companies is about 5.5%!

m0n

m0n 13 minuti fa

I didn't know $TWOH trades on the TSX
LoL

m0n

m0n 14 minuti fa

This is false and simply not true. All one has to do is look at the sale numbers over the last 13 years LoL. or they can choose to look over the last 6 years LoL.
No One is Fooled

m0n

m0n 15 minuti fa

March 25 2025 has passed LoL

Rockwell Automation

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni