First Trust Exchange Tra... FTHI - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)
First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI) Opzioni

First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)

21,78

-0,34

(-1,54%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

21,78

0,00

(0,00%)

Dopo le ore di negoziazione: 9:46PM

Ritardato di 15 minuti

FTHI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	3,50	6,20	0,00	4,85	0,00	0,00 %	0	0	-
18,00	2,45	5,20	0,00	3,825	0,00	0,00 %	0	0	-
19,00	1,45	4,20	0,00	2,825	0,00	0,00 %	0	0	-
20,00	0,50	3,20	0,00	1,85	0,00	0,00 %	0	0	-
21,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,95	3,50	0,00	2,225	0,00	0,00 %	0	0	-
25,00	1,95	4,50	0,00	3,225	0,00	0,00 %	0	0	-
26,00	2,95	5,50	0,00	4,225	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Wangenstein

Wangenstein 5 minuti fa

Would that include the RXMD reverse-split that wiped out loyal shareholders to minimize the cost to NXPL?

cojoboy

cojoboy 5 minuti fa

Very simply question.. Looking for very simple answer..not 300+ word diatribe..why do you care what people choose to do with THEIR money..we don't care what you do..🤔🤔🤔🤔

royal1

royal1 5 minuti fa

5000 posts bonus plus overtime.

w6w9t8015

w6w9t8015 7 minuti fa

hopefully we move out of trips next week oweek once and for all

ron_66271

ron_66271 9 minuti fa

DB4D, Please List WMB’s Liabilities.

The Deposits only become a liability upon withdrawal.
The Deposits are the Definition of a Bank.

Mortgage became RMBS sold into the market that WMI/WMB purchased to remain in the cash flow.

WMB only exposure was

IHuser

IHuser 10 minuti fa

imo...has it occurred to anybody else that the SNL programming management writers are anti-vaxers!

who woulda thunk that but it is not shown in prime time....on purpose likely.

AZN

IHuser

SCAMBUSTERKING

SCAMBUSTERKING 11 minuti fa

More like "I lied to you to to use you for exit liquidity and never bothered to make a real company in the process" - Jake P Snake

XMaster2023

XMaster2023 11 minuti fa

One of the 73 Coauthors of the Journal Article Endorsing DCVax-L over SOC. Dr. Robert Aiken is a fellowship-trained neuro-oncologist and part of the Atlantic Medical Group Neuroscience Institute at Overlook Medical Center. With years of expertise in academic, clinical and administrative roles, and

Vettelover98

Vettelover98 12 minuti fa

Tomorrow is the day for this company to put out very good news.. I hope they're smart enough to do it

cottonisking

cottonisking 12 minuti fa

The notice below applies to LBHI's Class 10 as well. Because LBHI issued the notes for ECAPS' 4 and 5.

Claims by LP I, LP II and LP III against Lehman Brothers Holdings Plc (“LBH”)
4.2 Paragraphs 4.3 to 4.38 are only of direct relevance to the Account Holders of Securities

F14SVF24

F14SVF24 13 minuti fa

The insane trading messages through rubber walls.

Investor082

Investor082 13 minuti fa

For sure. We have seen first hand how long such lawsuits take (given the ongoing lawsuit against MMs, and we are not even half way there), but they deserve it for how they have treated retail over the years. It’s coming at around the 5 years anniversary of data lock.

There will be no

Welcome2Pinkyland

Welcome2Pinkyland 13 minuti fa

Zardiw

Zardiw 14 minuti fa

I wish he'd actually BE the Peace President............

Z

cojoboy

cojoboy 15 minuti fa

Someone explain this to me..over a year or so..my memory sucks..of No word from Logan..and now all these positive moves recently.. And we still can not get outta this 3-4 channel..?? Smh🤔🤔🤔🤔🤔🤔🤔🤔🤔🤔🤔🤔

zakattack

zakattack 20 minuti fa

Ron loves to lose money that's why he doesn't know how to be a winner

zakattack

zakattack 21 minuti fa

And yet nothing happens for years i call bs

Kool Aid Man

Kool Aid Man 21 minuti fa

"American Greed" featured an EB-5 visa scammer.

Lobsang Dargey --a former Tibetan monk-- came to the US and eventually married the sister of tennis legend Andre Agassi. was sentenced to 4 years in prison for raising EB-5 investments from wealthy Chinese then diverting millions to his

ron_66271

ron_66271 22 minuti fa

About That Brick and Mortar of WMI!

The 365 Sales in GSA settled that JPM is paying for the Brick and Mortar leases listed as a footnote in two WMI non-Debtor subs.

Yes WMI owns the B&M until JPM purchases WMB.

Addressing another part of this thre

al44

al44 24 minuti fa

Just FYI-

https://media.gettr.com/group8/getter/2025/03/30/17/243c3bb1-bba5-60d4-24e8-33a62232ab4e/277f32d9b4f6edea545ca80a70d24d76.png

al44

al44 25 minuti fa

The internet is forever-

https://media.gettr.com/group6/getter/2025/03/30/16/dae1e545-74a4-6c62-8c42-7f37ef3a51dc/ae4bd3dd1b74750ae2535633f4000ebf_768x0.jpg

DewDiligence

DewDiligence 26 minuti fa

Posters on Twitter whom I ordinarily respect are suggesting that PCVX's data won't matter and that the company is f*kd because of you-know-who. Alas, the information density of my Twitter stream is sinking.

PennyMillions852

PennyMillions852 28 minuti fa

.0162 would be nice to see!!!!

hnbadger1

hnbadger1 28 minuti fa

No 3rd party pub??
https://www.anavex.com/post/anavex-life-sciences-announces-peer-reviewed-publication-of-oral-blarcamesine-phase-iib-iii-data-in

First Trust Exchange Tra...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni