Futu FUTU - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Futu Holdings Ltd (FUTU)
Futu Holdings Ltd (FUTU) Opzioni

Futu Holdings Ltd (FUTU)

106,36

-2,77

(-2,54%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

106,60

0,24

(0,23%)

Dopo le ore di negoziazione: 12:51AM

Ritardato di 15 minuti

FUTU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
97,00	9,45	10,20	24,81	9,825	0,00	0,00 %	0	1	-
98,00	8,75	9,35	15,00	9,05	0,00	0,00 %	0	15	-
99,00	7,80	9,15	14,05	8,475	0,00	0,00 %	0	5	-
100,00	6,90	7,85	7,45	7,375	-12,12	-61,93 %	13	12	21/3/2025
101,00	6,30	7,00	6,57	6,65	-3,88	-37,13 %	1	19	21/3/2025
102,00	4,70	6,75	17,80	5,725	0,00	0,00 %	0	4	-
103,00	3,80	6,05	5,06	4,925	-7,64	-60,16 %	4	9	21/3/2025
104,00	3,45	4,60	4,40	4,025	-6,53	-59,74 %	5	21	21/3/2025
105,00	3,75	4,05	3,95	3,90	-2,12	-34,93 %	237	17	21/3/2025
106,00	3,25	3,45	3,43	3,35	-1,87	-35,28 %	43	9	21/3/2025
107,00	2,79	3,50	2,85	3,145	-2,30	-44,66 %	23	16	21/3/2025
108,00	2,36	2,50	2,70	2,43	-1,50	-35,71 %	36	215	21/3/2025
109,00	1,81	2,16	2,10	1,985	-1,75	-45,45 %	12	138	21/3/2025
110,00	1,66	1,87	1,83	1,765	-1,67	-47,71 %	153	2.113	21/3/2025
111,00	1,27	1,51	1,53	1,39	-1,37	-47,24 %	29	60	21/3/2025
112,00	1,01	1,27	1,25	1,14	-1,35	-51,92 %	27	130	21/3/2025
113,00	0,80	1,07	1,07	0,935	-1,18	-52,44 %	43	27	21/3/2025
114,00	0,60	0,95	0,89	0,775	-1,09	-55,05 %	67	251	21/3/2025
115,00	0,70	0,74	0,70	0,72	-1,00	-58,82 %	104	248	21/3/2025
116,00	0,54	0,61	0,59	0,575	-0,91	-60,67 %	13	74	21/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
97,00	0,37	0,45	0,45	0,41	-0,34	-43,04 %	20	18	21/3/2025
98,00	0,43	0,56	0,53	0,495	-0,15	-22,06 %	41	28	21/3/2025
99,00	0,61	0,72	0,69	0,665	-0,03	-4,17 %	25	59	21/3/2025
100,00	0,69	0,89	0,85	0,79	-0,06	-6,59 %	174	410	21/3/2025
101,00	0,95	1,11	1,04	1,03	-0,06	-5,45 %	8	73	21/3/2025
102,00	1,23	1,38	1,27	1,305	-0,19	-13,01 %	25	37	21/3/2025
103,00	1,51	2,06	1,55	1,785	-0,15	-8,82 %	28	35	21/3/2025
104,00	1,89	2,12	1,94	2,005	0,09	4,86 %	6	57	21/3/2025
105,00	2,37	2,53	2,42	2,45	0,07	2,98 %	196	99	21/3/2025
106,00	2,79	3,05	2,92	2,92	0,16	5,80 %	45	63	21/3/2025
107,00	3,30	3,50	3,35	3,40	0,12	3,72 %	11	37	21/3/2025
108,00	3,90	4,10	4,35	4,00	1,03	31,02 %	48	93	21/3/2025
109,00	4,05	4,75	4,60	4,40	0,60	15,00 %	6	64	21/3/2025
110,00	4,90	5,80	5,39	5,35	0,74	15,91 %	26	248	21/3/2025
111,00	5,05	7,15	6,70	6,10	1,40	26,42 %	4	71	21/3/2025
112,00	5,55	7,85	5,75	6,70	0,00	0,00 %	0	55	-
113,00	6,60	7,90	7,70	7,25	1,70	28,33 %	5	27	21/3/2025
114,00	7,10	8,95	7,15	8,025	0,00	0,00 %	0	23	-
115,00	8,10	9,90	9,70	9,00	2,10	27,63 %	27	95	21/3/2025
116,00	8,35	10,50	10,84	9,425	2,19	25,32 %	21	250	21/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

cottonisking

cottonisking 7 minuti fa

optics
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
op·tics
noun
1.
the scientific study of sight and the behavior of light, or the properties of transm

mascale

mascale 7 minuti fa

Up from the September price levels--only 3 times or 4: Creates an up-listing basis(?), The context is sub-penny levels: With relative company silence on-going two months. USA originates in a population about 20% Quaker: Famous for silent waiting. Start-ups happen.

CatfishHunter

CatfishHunter 8 minuti fa

No. As stated, feel free to reach out yourself. And a company saying a PR is forthcoming, soon, etc is in itself not a material event.

Chiugray

Chiugray 10 minuti fa

Sentiment, There is logic to that.
- Flaskworks makes manufacturing DCVax much, much cheaper.
- One manufacturing batch of DCVax-L covers 3 years of treatment.
- Pricing by usage: upfront mfg charge plus fee per each vaccine dose.
- DCVax becomes new option, a base lay

Chiugray

Chiugray 10 minuti fa

Sentiment, There is logic to that.
- Flaskworks makes manufacturing DCVax much, much cheaper.
- One manufacturing batch of DCVax-L covers 3 years of treatment.
- Pricing by usage: upfront mfg charge plus fee per each vaccine dose.
- DCVax becomes new option, a base lay

DiscoverGold

DiscoverGold 11 minuti fa

$QQQ Post-Election Year Seasonality: Historically, April has been the strongest month with an average return of +6.29%
By: TrendSpider | March 21, 2025

• $QQQ Post-Election Year Seasonality:

Historically, April has been the strongest month with an average re

236T568

236T568 11 minuti fa

Welp, there goes the US defense industry.

https://bsky.app/profile/joncooper-us.bsky.social/post/3lkxvzw5bwc25

delerious1

delerious1 12 minuti fa

Exactly and why attack someone who wants to share information??

ecmoney

ecmoney 13 minuti fa

I should have $10k ready for trading on Monday

Any other good trades you know of

Ec

DiscoverGold

DiscoverGold 15 minuti fa

Nvidia Insider Trading Alert: Chief Financial Officer Colette Kress just sold $7.8 million worth of $NVDA shares
By: Barchart | March 21, 2025

• Nvidia Insider Trading Alert

Chief Financial Officer Colette Kress just sold $7.8 million worth of $NVDA shares.

Coo breeze

Coo breeze 16 minuti fa

I disagree completely, we have to wait and see

DiscoverGold

DiscoverGold 16 minuti fa

Retail Investors have pumped $8 Billion into $TSLA over the past 13 days, the largest inflow during any "buying streak" in Tesla's history
By: Barchart | March 21, 2025

• Retail Investors have pumped $8 Billion into $TSLA over the past 13 days, the largest inflow during a

Extremist223

Extremist223 16 minuti fa

If the rate of progress is in jeopardy due to market making, should a patent act like an option with an expiry?

Probably not.

A51Rob

A51Rob 17 minuti fa

The news following pink currant is very important it will catapult VGTL past the going currant jump.
$$$VGTL$$$

DiscoverGold

DiscoverGold 18 minuti fa

Commodity Trading Advisors (CTAs) will buy U.S. Stocks in EVERY SINGLE SCENARIO over the next week and month, potentially as much as $70 Billion worth
By: Barchart | March 21, 2025

• HERE WE GO!!! CTAs will buy U.S. Stocks in EVERY SINGLE SCENARIO over the next week and mo

D-man4

D-man4 19 minuti fa

May I recommend a bottle of Johnny walker black label to lift your spirits?

Imindog

Imindog 19 minuti fa

Only 1 thing matters the bottom line in business!! Iqst has a negative bottom line as their pathetic margins suck to say the least!! You guys will see how pathetic it is come april15th !!

stockanalyze

stockanalyze 19 minuti fa

perfect timing, april 2nd released and no more hearing on april 3rd on takings in sweeney's? long shot but made me pause for sure

DiscoverGold

DiscoverGold 21 minuti fa

$Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April, but it could happen a week earlier...
By: CyclesFan | March 22, 2025

• $Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April

cjstocksup

cjstocksup 22 minuti fa

It always has been high that is why they keep electing them as their leaders. You are taught as an infant to hate Jews. It is in all of their teaching, education etc. Why do you think no Country in the Middle East wants them? Remember what happened to Jordan when they took them back? Jordan annexed

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni