Gorilla Technology GRRR - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Gorilla Technology Group Inc (GRRR)
Gorilla Technology Group Inc (GRRR) Opzioni

Gorilla Technology Group Inc (GRRR)

25,04

-0,40

(-1,57%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

25,05

0,01

( 0,04% )

Dopo le ore di negoziazione: 10:45PM

Ritardato di 15 minuti

GRRR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	4,70	5,80	5,70	5,25	0,00	0,00 %	0	0	-
20,50	4,10	5,30	0,00	4,70	0,00	0,00 %	0	0	-
21,00	3,60	4,80	6,17	4,20	0,00	0,00 %	0	4	-
21,50	3,20	4,30	4,80	3,75	0,00	0,00 %	0	0	-
22,00	2,55	3,80	3,20	3,175	0,00	0,00 %	0	0	-
22,50	2,05	3,30	4,20	2,675	0,00	0,00 %	0	4	-
23,00	1,70	2,70	2,58	2,20	0,00	0,00 %	0	32	-
23,50	1,15	2,20	4,25	1,675	0,00	0,00 %	0	12	-
24,00	0,60	1,75	0,65	1,175	-1,85	-74,00 %	8	9	18:24:44
24,50	0,05	1,20	0,50	0,625	-0,85	-62,96 %	2	73	20:48:00
25,00	0,05	0,80	0,20	0,425	-1,00	-83,33 %	89	115	20:49:47
25,50	0,15	0,55	0,15	0,35	-0,85	-85,00 %	49	60	19:18:42
26,00	0,10	0,05	0,05	0,075	-0,60	-92,31 %	7	152	19:19:23
26,50	0,15	0,05	0,04	0,10	-0,51	-92,73 %	36	324	18:04:33
27,00	0,05	0,05	0,05	0,05	-0,30	-85,71 %	53	1.104	18:27:35
27,50	0,25	0,10	0,14	0,175	-0,11	-44,00 %	15	79	14:47:54
28,00	0,05	0,45	0,05	0,25	-0,20	-80,00 %	321	734	17:48:46
28,50	0,45	0,05	0,04	0,25	-0,41	-91,11 %	3	37	16:01:13
29,00	0,12	0,30	0,03	0,21	-0,09	-75,00 %	14	111	18:33:54
29,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	14	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,28	0,45	0,08	0,365	-0,20	-71,43 %	5	102	20:28:03
20,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	144	-
21,50	0,50	0,70	0,50	0,60	0,00	0,00 %	0	40	-
22,00	0,05	0,45	0,30	0,25	0,00	0,00 %	0	530	-
22,50	0,10	0,45	0,08	0,275	-0,17	-68,00 %	3	283	19:22:59
23,00	0,05	0,55	0,15	0,30	-0,20	-57,14 %	2	136	17:41:06
23,50	0,05	0,65	0,20	0,35	-0,15	-42,86 %	1	114	16:06:01
24,00	0,05	0,50	0,20	0,275	-0,45	-69,23 %	23	382	19:09:31
24,50	0,05	0,40	0,05	0,225	-0,55	-91,67 %	78	188	20:48:13
25,00	0,10	0,60	0,20	0,35	-0,80	-80,00 %	140	524	20:56:02
25,50	0,05	1,10	0,05	0,575	-1,20	-96,00 %	17	164	20:53:06
26,00	0,30	1,50	0,90	0,90	-0,60	-40,00 %	51	236	20:55:24
26,50	0,85	2,00	1,64	1,425	-0,21	-11,35 %	2	64	20:41:47
27,00	1,45	2,50	2,33	1,975	0,13	5,91 %	1	11	19:31:35
27,50	1,95	2,95	2,65	2,45	0,15	6,00 %	13	18	20:33:50
28,00	2,20	3,50	3,33	2,85	0,66	24,72 %	210	567	17:48:46
28,50	2,80	4,30	3,70	3,55	0,00	0,00 %	0	22	-
29,00	3,20	4,70	4,40	3,95	1,31	42,39 %	25	26	16:33:12
29,50	3,70	5,00	4,96	4,35	-1,09	-18,02 %	6	1	18:52:06

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,40925 (37,77%)	3,01M
MIGIMawson Infrastructure Group Inc	US$ 0,65 (28,71%)	1,27M
ADDColor Star Technology Company Ltd	US$ 1,0099 (26,25%)	554,19k
CDTConduit Pharmaceuticals Inc	US$ 1,0497 (17,94%)	957,03k
UGROUrban Gro Inc	US$ 0,525 (16,05%)	527k
DMNDamon Inc	US$ 0,0158 (-53,94%)	197,31M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	3,2k
GCTKGlucoTrack Inc	US$ 0,1699 (-17,12%)	458,45k
TWGTop Wealth Group Holding Ltd	US$ 0,1714 (-14,30%)	1,28M
DMNDamon Inc	US$ 0,0158 (-53,94%)	197,31M
LGMKLogicMark Inc	US$ 0,0221 (-12,99%)	20,55M
STSSSharps Technology Inc	US$ 0,0371 (-12,29%)	10,55M
DGLYDigital Ally Inc	US$ 0,0311 (-8,53%)	5,61M
LXRXLexicon Pharmaceuticals Inc	US$ 0,578 (1,31%)	4,39M

John_Vallay

John_Vallay 3 minuti fa

How can SGDH grow their business.

1. They don't have a business.
2. They have $3 dollars in the bank.
3. They have no revenues.

Why is this company public and why in the world do shareholders believe or even own a stock that has absolutely nothing.

martyDg

martyDg 3 minuti fa

HUH? Yeah AVXL is down 8.7% today but Nwbo is down 62% and

NavyHusker

NavyHusker 4 minuti fa

Jim replied to me recently that they need 6-9 months for a feasibility study once the money is raised. The third quarter ends in 6 months, they'd better raise that money soon.

I'm surprised to see Mark putting timelines out there again, his track record isn't great.
But they ar

flipper44

flipper44 5 minuti fa

He already knew that.

Investolator

Investolator 5 minuti fa

For the week ending 3/28/2025

Stocks with an "*" indicate that they pay a dividend

My top 2 positive percentage stocks:

*KGC 164.66% up 6.99%
FTEK 4.48% up 7.57%

Had to sell *KGS at 36.11% profit to cover my car repair and help my so

Lifetime

Lifetime 6 minuti fa

Learn what you are looking at.... no one person is shorting this stock. Pathetic.

Toofuzzy

Toofuzzy 6 minuti fa

I have been using AIM on URTY ( 3x russel.2000) and had a buy last month and will have another this coming month.

Toofuzzy

sentiment_stocks

sentiment_stocks 6 minuti fa

I added that timeline from that achieved milestone I heard (a milestone that always comes after the inspections have been concluded which was the end of January) and thats how I got to mid to end of March for the MHRA decision. - DennisDave

In all fairness, there was apparently one mo

Guido2

Guido2 7 minuti fa

Was curious to see who Pulte follows on X. Discovered two interesting names:

David Fiderer
Bethany McLean

McLean hasn’t written anything favorable to us in a very long time, but Fiderer posts constantly. I hope Pulte pays attention.

3 and out.

janice shell

janice shell 7 minuti fa

And your point is?? Trump was president while Littlejohn was doing his thing.

blackcat

blackcat 7 minuti fa

This is the FB link to same.

https://www.facebook.com/RepStansbury/videos/rep-stansbury-does-the-gop-even-read-the-bills-they-introduce/575252714850505/

blackhawks

blackhawks 8 minuti fa

How many innocent people killed by the left?

Z06 MAN

Z06 MAN 8 minuti fa

LMAO…. It’s always breaking news…😂😂😂😂

You’re very nervous… I like it…

Nobody takes your posts seriously…. They laugh…

KBLB WILL PAY OFF HUGE, DESPITE ALL YOUR BREAKING NEWS…😂😂😂

hopester

hopester 9 minuti fa

Did they offer a course in reading comprehension in your grammar school?

Truth and Transparency

Truth and Transparency 9 minuti fa

There’s only one thing we can rely on 100% of the time. Mark Smith never fails to disappoint!

bluebird50

bluebird50 10 minuti fa

Someone who's worried about a recession?

janice shell

janice shell 10 minuti fa

That looks great! And Bob looks great, too!

Tr8dervic

Tr8dervic 10 minuti fa

Our 3/29/25 Powerball #'s and No Play Deduction>

Includes $4 winnings out of $8. Pot owed me $3 before and I now owe the pot $1.

https://investorshub.advfn.com/uimage/uploads/2025/3/28/czttiPB03292025.jpg

** There are (( ** NO ** )) Deductions when I send

blackhawks

blackhawks 10 minuti fa

Cool if you don't understand science. The moment of conception is decidedly NOT when a human being comes into existence. No doctor would ever tell a patient that.

It's fairytales like that video that interfere with the proper treatment for mother and fetus throughout a healthy pregna

xxxx

xxxx 10 minuti fa

AP 17

Is this the clown, who said he had trillions?

Never bought, always complained from Mama's basement?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167305879

northam43

northam43 11 minuti fa

SPX Weekly Chart. It's looking like the Weekly W-E-1 (Extreme Overdue) could get confirmed at the close on Friday. If confirmed, the projected low will be 4783.42, the low will be due 5/23/25. Hopefully it gets confirmed, I'd like to see this one out of the way. Then I believe the rest of the ye

Midwestrader

Midwestrader 11 minuti fa

Thank you Shelly,tell these certain mods to STOP deleting my posts. They should be removed from being mods. The posts should be put back up.

northam43

northam43 12 minuti fa

SPX Weekly Chart. It's looking like the Weekly W-E-1 (Extreme Overdue) could get confirmed at the close on Friday. If confirmed, the projected low will be 4783.42, the low will be due 5/23/25. Hopefully it gets confirmed, I'd like to see this one out of the way. Then I believe the rest of the ye

monocle

monocle 12 minuti fa

Hey CDH, did you catch Mark's shout-out to the previous administration?🧐

"Fortunately, and this occurred during the Biden administration, they put into place a ‘Make More in America’ initiative, and for the first time in 92 years, Exim now has the authority to provide loans an

Gorilla Technology

Amundi Jpn Hgbp

Vanguard Energy ETF

BioMarin Pharmaceutical

Cambium Networks

Global X SuperDividend US

Americold Realty

Vontobel Financial Produ...

Quanta Services

Arbutus Biopharma

Strategy Shares Gold Enh...

GraniteShares ETF Trust ...

Societe Generale Effekten

Capricor Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni