Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 13,43 | 19,10 | 11,87 | 15,61 | 2.007.379 | 5,49 | 40,88% |
| 1 Mese | 15,30 | 19,10 | 10,85 | 13,97 | 2.519.634 | 3,62 | 23,66% |
| 3 Mesi | 4,30 | 25,8799 | 3,71 | 13,86 | 2.817.079 | 14,62 | 340,00% |
| 6 Mesi | 2,34 | 25,8799 | 2,118 | 11,57 | 1.597.051 | 16,58 | 708,55% |
| 1 Anno | 11,60 | 25,8799 | 2,09 | 10,10 | 1.372.230 | 7,32 | 63,10% |
| 3 Anni | 149,50 | 510,00 | 2,09 | 23,35 | 1.698.048 | -130,58 | -87,34% |
| 5 Anni | 149,50 | 510,00 | 2,09 | 23,35 | 1.698.048 | -130,58 | -87,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 18,57 | 0,50 | 2,77% | 19,63 | 20,47 | 18,313 | 3.636.032 |
| 07 Feb 2025 | 18,07 | 2,40 | 15,32% | 16,16 | 18,59 | 16,15 | 3.452.642 |
| 06 Feb 2025 | 15,67 | 1,19 | 8,22% | 14,60 | 16,21 | 14,35 | 2.151.981 |
| 05 Feb 2025 | 14,48 | 1,58 | 12,25% | 13,43 | 14,86 | 13,2909 | 1.573.435 |
| 04 Feb 2025 | 12,90 | -0,69 | -5,08% | 12,21 | 13,20 | 11,87 | 1.468.261 |
| 01 Feb 2025 | 13,59 | 0,10 | 0,74% | 13,51 | 14,41 | 13,35 | 1.174.321 |
| 31 Gen 2025 | 13,49 | -0,51 | -3,64% | 13,77 | 14,48 | 13,25 | 967.522 |
| 30 Gen 2025 | 14,00 | -0,33 | -2,30% | 14,13 | 14,91 | 13,63 | 1.022.091 |
| 29 Gen 2025 | 14,33 | 1,71 | 13,55% | 12,77 | 14,5699 | 12,3382 | 1.473.632 |
| 28 Gen 2025 | 12,62 | -2,87 | -18,53% | 14,11 | 14,5807 | 12,1351 | 2.489.566 |
| 25 Gen 2025 | 15,49 | 0,12 | 0,78% | 15,08 | 16,70 | 14,73 | 1.978.973 |
| 24 Gen 2025 | 15,37 | 0,00 | 0,00% | 15,37 | 15,37 | 15,37 | 0 |
| 23 Gen 2025 | 15,37 | 0,63 | 4,27% | 15,22 | 16,42 | 14,61 | 1.756.646 |
| 22 Gen 2025 | 14,74 | 1,31 | 9,71% | 13,30 | 14,78 | 12,575 | 2.216.673 |
| 18 Gen 2025 | 13,435 | -1,46 | -9,77% | 15,10 | 15,30 | 13,30 | 2.250.542 |
| 17 Gen 2025 | 14,89 | -0,93 | -5,88% | 15,90 | 16,57 | 14,81 | 2.145.253 |
| 16 Gen 2025 | 15,82 | 2,14 | 15,64% | 14,09 | 16,00 | 13,7194 | 3.221.916 |
| 15 Gen 2025 | 13,68 | 1,61 | 13,34% | 12,40 | 14,12 | 12,30 | 3.399.754 |
| 14 Gen 2025 | 12,07 | 0,42 | 3,61% | 13,46 | 14,00 | 10,85 | 6.299.696 |
| 11 Gen 2025 | 11,65 | -5,08 | -30,36% | 14,8401 | 15,09 | 11,5642 | 5.903.797 |
| 09 Gen 2025 | 16,73 | -0,25 | -1,47% | 16,30 | 19,175 | 16,30 | 4.149.040 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
