Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,88 | 6,35 | 5,50 | 5,77 | 318.990 | -0,23 | -3,91% |
| 1 Mese | 6,13 | 6,598 | 4,80 | 5,65 | 643.915 | -0,48 | -7,83% |
| 3 Mesi | 7,50 | 9,80 | 4,80 | 7,93 | 1.588.277 | -1,85 | -24,67% |
| 6 Mesi | 8,40 | 13,00 | 4,787 | 9,57 | 2.639.760 | -2,75 | -32,74% |
| 1 Anno | 19,40 | 62,90 | 4,787 | 22,02 | 3.084.803 | -13,75 | -70,88% |
| 3 Anni | 149,50 | 510,00 | 4,787 | 23,79 | 1.775.379 | -143,85 | -96,22% |
| 5 Anni | 149,50 | 510,00 | 4,787 | 23,79 | 1.775.379 | -143,85 | -96,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 5,59 | -0,29 | -4,93% | 5,89 | 5,9499 | 5,57 | 129.488 |
| 10 Mag 2024 | 5,88 | 0,23 | 4,07% | 5,61 | 6,05 | 5,55 | 239.732 |
| 09 Mag 2024 | 5,65 | -0,08 | -1,40% | 5,70 | 5,75 | 5,50 | 335.385 |
| 08 Mag 2024 | 5,73 | -0,15 | -2,55% | 5,83 | 5,8599 | 5,66 | 135.594 |
| 07 Mag 2024 | 5,88 | 0,24 | 4,26% | 5,78 | 6,32 | 5,71 | 536.155 |
| 04 Mag 2024 | 5,64 | -0,42 | -6,93% | 5,88 | 6,35 | 5,50 | 348.084 |
| 03 Mag 2024 | 6,06 | 0,05 | 0,83% | 6,08 | 6,11 | 5,85 | 172.597 |
| 02 Mag 2024 | 6,01 | 0,23 | 3,98% | 5,72 | 6,1259 | 5,70 | 304.520 |
| 01 Mag 2024 | 5,78 | 0,42 | 7,84% | 5,45 | 6,12 | 5,31 | 885.457 |
| 30 Apr 2024 | 5,36 | 0,36 | 7,20% | 4,99 | 5,54 | 4,91 | 765.790 |
| 27 Apr 2024 | 5,00 | -0,08 | -1,57% | 5,05 | 5,10 | 4,80 | 438.220 |
| 26 Apr 2024 | 5,08 | -0,16 | -3,05% | 5,20 | 5,32 | 5,04 | 273.709 |
| 25 Apr 2024 | 5,24 | -0,30 | -5,42% | 5,60 | 5,60 | 5,15 | 332.926 |
| 24 Apr 2024 | 5,54 | -0,25 | -4,32% | 6,16 | 6,49 | 5,40 | 1.015.645 |
| 23 Apr 2024 | 5,79 | 0,74 | 14,65% | 5,06 | 6,16 | 4,98 | 2.076.395 |
| 20 Apr 2024 | 5,05 | -0,01 | -0,20% | 5,00 | 5,1299 | 4,84 | 416.280 |
| 19 Apr 2024 | 5,06 | -0,26 | -4,89% | 5,28 | 5,40 | 5,03 | 258.616 |
| 18 Apr 2024 | 5,32 | -0,41 | -7,16% | 5,93 | 6,24 | 5,22 | 485.439 |
| 17 Apr 2024 | 5,73 | 0,38 | 7,10% | 5,43 | 6,11 | 5,35 | 675.961 |
| 16 Apr 2024 | 5,35 | -0,65 | -10,83% | 5,22 | 5,98 | 4,97 | 674.879 |
| 13 Apr 2024 | 6,00 | -0,18 | -2,98% | 6,13 | 6,598 | 5,91 | 257.300 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
