Host Hotels and Resorts HST - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Opzioni

Host Hotels and Resorts Inc (HST)

14,69

-0,27

(-1,80%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

14,69

0,015

(0,10%)

Dopo le ore di negoziazione: 9:54PM

Ritardato di 15 minuti

HST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	9,00	10,80	0,00	9,90	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	4,60	5,70	0,00	5,15	0,00	0,00 %	0	0	-
11,00	3,60	4,90	0,00	4,25	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	1,55	1,90	4,46	1,725	0,00	0,00 %	0	1	-
14,00	0,75	0,85	0,60	0,80	-0,50	-45,45 %	2	12	21/3/2025
15,00	0,15	0,25	0,15	0,20	-0,20	-57,14 %	5	4.119	21/3/2025
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,05	0,55	0,05	0,30	0,00	0,00 %	0	1.209	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,07	0,55	0,07	0,31	0,00	0,00 %	0	1	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,10	0,55	0,10	0,325	0,00	0,00 %	0	1	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,20	0,25	0,30	0,225	0,00	0,00 %	1	414	21/3/2025
15,00	0,60	0,70	0,70	0,65	0,23	48,94 %	39	414	21/3/2025
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	1,70	3,80	2,30	2,75	0,00	0,00 %	0	44	-
19,00	2,70	4,70	2,87	3,70	0,00	0,00 %	0	14	-
20,00	3,70	7,10	2,90	5,40	0,00	0,00 %	0	12	-
21,00	6,30	6,70	3,70	6,50	0,00	0,00 %	0	5	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	9,10	9,80	0,00	9,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

capgain

capgain 2 minuti fa

ddls

ddls 3 minuti fa

I know!, management should offer the deal, buy one share get one share free. BOSGOS!!! Yeah!, that's it!!!!

GO BIEL!!!!!!!$$$$$$$$$$

Gmenfan

Gmenfan 3 minuti fa

Martha’s Vineyard invasion forgotten

By Larry Brandes

Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.

Recently, U.S. District judge James Boa

Gmenfan

Gmenfan 3 minuti fa

Martha’s Vineyard invasion forgotten

By Larry Brandes

Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.

Recently, U.S. District judge James Boa

Myth

Myth 3 minuti fa

No complaints here, thanks for asking...

a liitle cool but the suns out, could be a lot worse !

Large Green

Large Green 3 minuti fa

MAGIC MONEY - When I spoke about this in the past that the MAGIC MONEY will just appear in your accounts per an undisclosed former CEO this may be how this done.

https://www.thegatewaypundit.com/2025/03/elon-musk-says-doge-discovered-14-magic-money/

...

mascale

mascale 3 minuti fa

Hiru public information is that it is a holding company. Per international cognizance--notably not including some IHUB Hiru im-posters: "Holding companies primarily make money by owning and managing other companies (subsidiaries), earning revenue through dividends from those subsidiaries, and pote

Large Green

Large Green 4 minuti fa

MAGIC MONEY - When I spoke about this in the past that the MAGIC MONEY will just appear in your accounts per an undisclosed former CEO this may be how this done.

https://www.thegatewaypundit.com/2025/03/elon-musk-says-doge-discovered-14-magic-money/

...

newmedman

newmedman 4 minuti fa

welcome to Green Bay.

[yt]tAGnKpE4NCI[/yt]

I love you......really🧀
https://www.youtube.com/watch?v=tAGnKpE4NCI

Eli's Gone

Eli's Gone 4 minuti fa

Now you're cookin'...GL

Gmenfan

Gmenfan 4 minuti fa

Come up with something new and valid.

capgain

capgain 4 minuti fa

Not good this week, Myth. I should have stuck with Lowry again this week, I could have won 4 in a row.

How's everything up your way?

rikkie

rikkie 5 minuti fa

Can we say " ubiquitous " ?
Just wait for it !!!

Diego Rivas

Diego Rivas 5 minuti fa

Okey thanks, It looks like it has been preparing for that this past week

littlejohn

littlejohn 5 minuti fa

TSLA carbon credit scheme and regulatory credit

scheme distorts the operational

picture of the company...

Both Gov't sponsored schemes...

https://carboncredits.com/teslas-carbon-credit-revenue-soars-to-2-76-billion-amid-profit-drop/#:~:text

Gmenfan

Gmenfan 5 minuti fa

Musical retaliation might work!

West Seneca in Buffalo NY

https://x.com/WallStreetApes/status/1903866075932205103?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903866075932205103%7Ctwgr%5E0609808082e01310bf1a21d8a22622bea9a88b43%7Ctwcon%5Es1_c10&ref_url=https%3

MightyX

MightyX 5 minuti fa

Will let the public reach the truth

Gmenfan

Gmenfan 6 minuti fa

Musical retaliation might work!

West Seneca in Buffalo NY

https://x.com/WallStreetApes/status/1903866075932205103?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903866075932205103%7Ctwgr%5E0609808082e01310bf1a21d8a22622bea9a88b43%7Ctwcon%5Es1_c10&ref_url=https%3

nwsun

nwsun 6 minuti fa

They say the new big money maker is going to be the new cbdc economy set to start real soon. Wouldn't it be great if this company is going to present some business plan in the new crypto financial system? We can only hope there's a plan.

jangofett

jangofett 6 minuti fa

Percocet on Monday?? 🐂🤑🤑🤑🤑🤑

Myth

Myth 7 minuti fa

Good afternoon Gents, how's the little white ball treating you Cap ?

BlazingStocks

BlazingStocks 8 minuti fa

$ILLR Tweet March 19, 2025
$ILLR TrillerTV offers PPV, subscription, and freemium models, streaming BKFC, La Liga, and other events, as noted in our investor deck business overview. #TrillerGroup #ILLR #TrillerTVhttps://x.com/triller_IR/status/1902397154221809986?t=xAod-NtvEzwR1zLDYqHjgQ&s=19

Monroe1

Monroe1 8 minuti fa

Additionally don't forget the attention that will bring other products to be made that could well boost the pps even more. I don't think this will be a "one on" event. How often do we see in life things happen in multiples? Who knows. Things have definitely taken a turn from all appearances.

Gmenfan

Gmenfan 9 minuti fa

Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://x.com/atensnut/status/1903579559368204347?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903579

Gmenfan

Gmenfan 9 minuti fa

Setup your own speaker and a powerful amp and play some Rock music in their direction!!

Host Hotels and Resorts

Proshares Ultra Bitcoin ...

T Rex 2X Long Microsoft ...

Simplify Short Term Trea...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni