Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

IAC Inc

IAC
44,56
1,03 (2,37%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,5020,0023,9021,8621,951,225,91 %3314/3/2025
25,000,000,000,000,000,000,00 %00-
27,5015,0018,900,0016,950,000,00 %00-
30,0012,6016,200,0014,400,000,00 %00-
32,5010,0013,7011,8711,851,039,50 %3314/3/2025
35,007,3011,509,179,400,000,00 %02-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,501,502,502,202,00-0,50-18,52 %301.25514/3/2025
45,000,000,000,000,000,000,00 %00-
47,500,050,650,150,35-0,05-25,00 %152114/3/2025
50,000,150,150,150,150,000,00 %056-
52,500,100,750,100,4250,000,00 %0372-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,020,950,020,4850,000,00 %01.853-
62,500,750,950,750,850,000,00 %06-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,202,150,201,1750,000,00 %01-
25,000,002,150,000,000,000,00 %00-
27,500,002,150,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,052,150,051,100,000,00 %0426-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,501,903,504,392,700,000,00 %050-
50,003,408,005,745,700,000,00 %094-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,0013,7017,4011,0015,550,000,00 %02-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0023,7027,6015,7025,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network