ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.748,79
-0,90%
DAX
22.461,52
-0,89%
S&P 500
5.580,94
-1,97%
NASDAQ
17.322,99
-2,70%
Bitcoin
84.286,20
-3,35%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. iShares S&P Small Cap 600 Growth ETF (IJT)

  7. iShares S&P Small Cap 600 Growth ETF (IJT) Opzioni

iShares S&P Small Cap 600 Growth ETF

iShares S&P Small Cap 600 Growth ETF (IJT)

NASDAQ
123,48
-2,47
(-1,96%)
Alla chiusura: 28 Marzo 9:00PM
Ritardato di 15 minuti
123,48
0,00
( 0,00% )
Dopo le ore di negoziazione: 9:30PM
Ritardato di 15 minuti
IJT Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
119,000,000,000,000,000,000,00 %00-
120,003,806,700,005,250,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,001,903,900,002,900,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,001,202,952,402,0750,000,00 %05-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,651,950,001,300,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
119,000,202,000,001,100,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,001,152,650,001,900,000,00 %00-
122,001,503,202,002,350,000,00 %02-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,004,506,201,105,350,000,00 %01-
129,005,607,100,006,350,000,00 %00-
130,006,107,800,006,950,000,00 %00-
131,007,108,600,007,850,000,00 %00-
132,006,609,500,008,050,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
ICCTiCoreConnect Inc
US$ 0,4198
(41,32%)
3,08M
MIGIMawson Infrastructure Group Inc
US$ 0,6626
(31,21%)
1,33M
ADDColor Star Technology Company Ltd
US$ 1,02
(27,52%)
599,46k
CDTConduit Pharmaceuticals Inc
US$ 1,0499
(17,97%)
1,09M
UGROUrban Gro Inc
US$ 0,525
(16,05%)
527k
DMNDamon Inc
US$ 0,016
(-53,35%)
205,29M
VIVKVivakor Inc
US$ 0,60
(-22,18%)
312
HUBCWHub Cyber Security Ltd
US$ 0,0116
(-20,55%)
1.000
NTHINeOne Technologies Holdings Inc
US$ 13,30
(-19,64%)
3,23k
TWGTop Wealth Group Holding Ltd
US$ 0,1707
(-14,65%)
1,45M
DMNDamon Inc
US$ 0,016
(-53,35%)
205,29M
LGMKLogicMark Inc
US$ 0,0227
(-10,63%)
22,34M
STSSSharps Technology Inc
US$ 0,0394
(-6,86%)
11,36M
DGLYDigital Ally Inc
US$ 0,031
(-8,82%)
5,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5727
(0,39%)
4,68M

Discussione

Visualizza il feed completo
MrHappySmoke MrHappySmoke 4 minuti fa
If it hits .85 I’m going to purchase this website
VPLM
StockInfo11 StockInfo11 5 minuti fa
Defiance Silver (DEF.v DNCVF) has defined a 111.67Mt M&I resource at its Tepal project, with strong recoveries (86% copper, 54% gold). + Drilling hit 150.8m of 0.41% copper & 1.21 g/t gold. Upcoming catalysts include more drilling and a planned PEA.💥
https://defiancesilver.com/news/de
DEF
BullNBear52 BullNBear52 5 minuti fa
You're funny.
Zardiw Zardiw 5 minuti fa
Wow.....what's the reason?

Z
Zardiw Zardiw 5 minuti fa
Wow.....what's the reason?

Z
hedge_fun hedge_fun 6 minuti fa
Have a good weekend BnB……bond boy!
BullNBear52 BullNBear52 6 minuti fa
Janice you've been beating your head against the wall with him for about a week now to the degradation of this board. I suggest taking it to a Politics board here.

BTW who won the Crimean War?
Truenorth2016 Truenorth2016 6 minuti fa
The good news is the clowns are here , out of thousands of stocks they are focused on GCAN , and spend their days and nights spewing their lies and makeup nonsense on something they have no investment in, Why? look how many are very concerned yet the well informed keep buying, it's definitely a stro
GCAN
madras50 madras50 7 minuti fa
You mean 34.60 not 346.00 right?
rooster rooster 7 minuti fa
A bunch during thy insane George Floyd riot nd murder spree
Bright Boy Bright Boy 8 minuti fa
I sent my post of yesterday, along with a couple of Tweets to a friend of mine, who manages one of the largest investment banks in Europe. This was his reply:

Very good ruling from Judge Woods!!The ruling creates a massive dilemma for the MM's ! If they settle, which they surely must,
NWBO
PutzMueler PutzMueler 8 minuti fa
Look at the bright side.

W bottom

7. Double bottom
A double bottom looks similar to the letter W and indicates when the price has made two unsuccessful attempts at breaking through the support level. It is a reversal chart pattern as it highlights a trend reversa
NB
janice shell janice shell 9 minuti fa
And Caroline Crenshaw, one of the Dem Commissioners, is unhappy, and she is making some serious allegations:

Statement Regarding Climate-Related Disclosures Rule Litigation: The Commission has Left the Building

Commissioner Caroline A. Crenshaw

March 27,
$ugar Glider $ugar Glider 9 minuti fa
Sounds good, best thing I've heard from you since you told me about cozying up with the PWC boys in court, dropping names.  Good luck too you!
XMaster2023 XMaster2023 10 minuti fa
You’re dreaming robot man.
NWBO
Investor2014 Investor2014 10 minuti fa
It is somewhere in TA land where it wasn’t yesterday - very unpredictable stuff this TA.
AVXL
peafunke peafunke 10 minuti fa
You won't get a reply from AI.  Always dances around any actual answer.  
I'm sure we'll get a 'well let the public reach the truth'.  That's when you know he realizes he's in the wrong...  
It has a narrative.
TPTW
Zorax Zorax 11 minuti fa
lmao... special bee sting look...wha hahahahh
wallstreet1231 wallstreet1231 11 minuti fa
It’s not about the float which is 261,751 shares. It’s about the newly created roughly 1 billion new shares resulting from the reverse split. Thats right, 1 billion shares minus 261,751 in the float leaves just under 1 billion shares for snpw to use as they see fit. The dilution concern is what I
SNPW
$ugar Glider $ugar Glider 12 minuti fa
Excuse m wah... Yaking!
BullNBear52 BullNBear52 12 minuti fa
Sorry I have an early morning tee time then some yard work in the afternoon.

You have me confused with some who cares about him when I obviously don't. I've insulated my family and I from anything he could possibly do.

My concern I've already explained. You feel differe
hedge_fun hedge_fun 12 minuti fa
Oooh, they’re just enriching Pootie because going…..

green failed?

Amusing.
$ugar Glider $ugar Glider 13 minuti fa
No narratives, then why do you waste your time here yaling nonsense 24/7 over dead shares/company?😂
StockInfo11 StockInfo11 13 minuti fa
Black Swan Graphene (SWAN.v BSWGF) is advancing industrial adoption of graphene with its GEM technology, solving dispersion issues and enabling use in concrete and polymers. Its scalable, pelletized solution supports ESG goals and drives performance improvements across multiple sectors. https://blac
BSWGF

La tua Cronologia

NASDAQ
IJT
iShares S&P Small Cap 60...
NYSE
CPK
Chesapeake Utilities
NYSE
GWW
WW Grainger
NASDAQ
SAIC
Science Applications
LSE
0Q3Q
Ksg Agro
AMEX
IBO
Impact Biomedical
NASDAQ
LDEM
iShares ESG MSCI EM Lead...
COIN
DXEUR
DxChain Token
EU
BNEWG
Euronext BeNe 40 Equal W...
NYSE
F
Ford Motor
NYSE
RBLX
Roblox
AMEX
ONLN
Proshares Online Retail ...
NYSE
RTX
RTX
NASDAQ
AAPD
Direxion Daily AAPL ETF
NYSE
ACRE
Ares Commercial Real Est...
AMEX
IWC
iShares Micro Cap ETF
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci