Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.64 | -1.59767610748 | 165.24 | 165.61 | 160.7905 | 129572 | 163.32368744 | SP |
| 4 | -1.57 | -0.956325759883 | 164.17 | 165.61 | 156.7551 | 158639 | 161.46957876 | SP |
| 12 | 16.64 | 11.4003836668 | 145.96 | 165.61 | 139.32 | 132856 | 155.73115125 | SP |
| 26 | 20.7 | 14.5877378436 | 141.9 | 165.61 | 139.32 | 115724 | 152.36835618 | SP |
| 52 | 34.11 | 26.5468129816 | 128.49 | 165.61 | 127.77 | 113194 | 145.08180914 | SP |
| 156 | 50.97 | 45.6597688793 | 111.63 | 165.61 | 102.64 | 125194 | 132.1816089 | SP |
| 260 | 31.72 | 24.2359413203 | 130.88 | 165.61 | 100.13 | 142249 | 125.27669009 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439700 | 163.55 | 1.1 | 0.68 | 162.05 | 163.74 | 162.05 | 140690 |
| 1780353300 | 162.44999 | -0.89 | -0.54 | 162.3 | 162.93 | 160.7905 | 258202 |
| 1780094100 | 163.34 | -1.04 | -0.63 | 163.96 | 164.2708 | 162.94 | 72878 |
| 1780007700 | 164.375 | -0.07 | -0.05 | 164.11 | 164.8 | 163.125 | 77007 |
| 1779921300 | 164.44999 | -0.59 | -0.36 | 165.24 | 165.61 | 164.38999 | 99085 |
| 1779834900 | 165.04 | 3.11 | 1.92 | 163.35 | 165.15548 | 162.99 | 222156 |
| 1779489300 | 161.93 | 1.35 | 0.84 | 161.47999 | 162.47 | 160.94 | 59438 |
| 1779402900 | 160.58 | 0.2 | 0.12 | 159.41999 | 161.2799 | 158.47999 | 104650 |
| 1779316500 | 160.38 | 2.96 | 1.88 | 157.94999 | 160.59 | 157.24 | 119753 |
| 1779230100 | 157.41999 | -1.39 | -0.88 | 157.88 | 158.56 | 156.7551 | 221355 |
| 1779143700 | 158.81 | 0.3 | 0.19 | 158.99 | 159.72 | 158.06 | 351573 |
| 1778884500 | 158.51 | -2.94 | -1.82 | 159.88 | 160.01 | 158.41999 | 142240 |
| 1778798100 | 161.44999 | 0.96 | 0.60 | 161.465 | 162.33 | 160.9 | 401954 |
| 1778711700 | 160.49 | -0.48 | -0.30 | 161.03 | 161.03 | 159.38999 | 240410 |
| 1778625300 | 160.97 | -2.03 | -1.25 | 162.22 | 162.22 | 159.22999 | 115155 |
| 1778538900 | 163 | -0.63 | -0.39 | 163.72999 | 164.025 | 162.7701 | 90879 |
| 1778279700 | 163.63 | 0.87 | 0.53 | 163.83 | 164.06 | 162.905 | 86894 |
| 1778193300 | 162.76 | -1.78 | -1.08 | 164.94999 | 164.94999 | 162.43 | 121317 |
| 1778106900 | 164.54 | 0.8 | 0.49 | 164.16999 | 164.8499 | 163.18 | 88506 |
| 1778020500 | 163.74 | 2.71 | 1.68 | 161.99 | 164.07 | 161.99 | 81153 |
| 1777934100 | 161.03 | -1 | -0.62 | 161.88999 | 162.84 | 160.375 | 92303 |
| 1777674900 | 162.03 | 0.54 | 0.33 | 161.81 | 162.46 | 160.91 | 91724 |
| 1777588500 | 161.49 | 3.7 | 2.34 | 159.26 | 161.65 | 158.7643 | 116556 |
| 1777502100 | 157.79 | -1.26 | -0.79 | 159.13999 | 159.13999 | 157.25 | 65626 |
| 1777415700 | 159.05 | -1.25 | -0.78 | 159.86 | 160.76499 | 158.25 | 376211 |
| 1777329300 | 160.3 | -0.16 | -0.10 | 160.47999 | 161.35 | 159.84 | 140912 |
| 1777070100 | 160.4565 | 1.07 | 0.67 | 160.29 | 160.76 | 159.02 | 151400 |
| 1776983700 | 159.3873 | -0.17 | -0.11 | 159.59 | 160.35 | 157.58 | 135375 |
| 1776897300 | 159.56 | 0.81 | 0.51 | 159.88999 | 160.32499 | 158.87 | 105708 |
| 1776810900 | 158.75 | -1.56 | -0.98 | 160.88 | 161.65 | 158.41999 | 228641 |
| 1776724500 | 160.3149 | 0.48 | 0.30 | 159.13999 | 160.57 | 159.13999 | 106022 |
| 1776465300 | 159.83 | 3.74 | 2.40 | 157.97999 | 161.15 | 157.88999 | 168273 |
| 1776378900 | 156.09 | 0.17 | 0.11 | 155.56 | 156.5558 | 155.37 | 74683 |
| 1776292500 | 155.91999 | -0.43 | -0.28 | 156.34 | 156.41 | 155 | 97690 |
| 1776206100 | 156.35 | 1.16 | 0.75 | 155.7318 | 156.72 | 155.29 | 142188 |
| 1776119700 | 155.19 | 2.21 | 1.44 | 152.22999 | 155.21 | 152.22999 | 105831 |
| 1775860500 | 152.97999 | -1.03 | -0.67 | 153.69 | 153.8 | 152.61 | 67311 |
| 1775774100 | 154.01 | 1.13 | 0.74 | 152.09 | 154.81 | 152.09 | 76139 |
| 1775687700 | 152.88 | 4.46 | 3.00 | 152.55 | 153.88999 | 152.13999 | 112731 |
| 1775601300 | 148.41999 | 0.66 | 0.45 | 147.1 | 148.82 | 146.84 | 96879 |
| 1775514900 | 147.76 | 0.9 | 0.61 | 146.72999 | 147.97 | 146.28 | 84665 |
| 1775169300 | 146.86 | 0.78 | 0.53 | 143.66 | 147.71 | 143.38999 | 268961 |
| 1775082900 | 146.08 | 1.37 | 0.95 | 145.69 | 147.65 | 145.69 | 139653 |
| 1774996500 | 144.71 | 4.9 | 3.50 | 142.44 | 145.56 | 141.7301 | 213931 |
| 1774910100 | 139.81 | -1.35 | -0.96 | 142.44999 | 142.68 | 139.32 | 158324 |
| 1774650900 | 141.16 | -2.11 | -1.47 | 142.72999 | 142.9599 | 140.91999 | 121117 |
| 1774564500 | 143.27 | -2.64 | -1.81 | 144.54 | 145.88 | 143.16 | 59199 |
| 1774478100 | 145.91 | 1.63 | 1.13 | 146.1446 | 146.2399 | 144.69 | 58255 |
| 1774391700 | 144.28 | 0.72 | 0.50 | 142.63999 | 145.13999 | 142.489 | 72170 |
| 1774305300 | 143.56 | 2.98 | 2.12 | 143.52 | 145.74 | 142.32 | 105671 |
| 1774046100 | 140.58 | -3.49 | -2.42 | 144.35 | 144.35 | 140 | 110510 |
| 1773959700 | 144.07 | 0.7 | 0.49 | 141.81 | 145.34 | 141.81 | 124029 |
| 1773873300 | 143.37 | -1.88 | -1.29 | 144.43 | 145.19 | 143.37 | 48919 |
| 1773786900 | 145.25 | 1.03 | 0.71 | 144.66 | 145.9204 | 144.55 | 66365 |
| 1773700500 | 144.22 | 1.56 | 1.09 | 144.548 | 145.37 | 144.1 | 142288 |
| 1773441300 | 142.66 | -0.12 | -0.08 | 143.72999 | 144.55 | 142.11 | 87707 |
| 1773354900 | 142.78 | -3.33 | -2.28 | 144.01 | 144.29 | 142.76 | 84997 |
| 1773268500 | 146.11 | -0.42 | -0.29 | 145.38 | 146.657 | 144.88999 | 79879 |
| 1773182100 | 146.53 | -0.54 | -0.37 | 146.71 | 149.02879 | 146.26 | 67591 |
| 1773095700 | 147.07 | 1.42 | 0.97 | 143.79 | 147.33 | 141.69999 | 90452 |
| 1772840100 | 145.65 | -3.41 | -2.29 | 146.095 | 146.47999 | 144.93 | 68463 |
| 1772753700 | 149.06 | -3.03 | -1.99 | 151.03 | 151.41999 | 147.905 | 160131 |
| 1772667300 | 152.09 | 0.74 | 0.49 | 152.31 | 152.69999 | 150.7701 | 73452 |
| 1772580900 | 151.35 | -1.99 | -1.30 | 149.59 | 152.29 | 147.94999 | 100264 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
