Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Innospec Inc

IOSP
97,955
-1,45 (-1,45%)
Ultimo aggiornamento: 17:37:24
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,000,000,000,000,00 %00-
60,0035,5040,300,0037,900,000,00 %00-
65,0030,5035,400,0032,950,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0021,0025,900,0023,450,000,00 %00-
80,0016,0020,800,0018,400,000,00 %00-
85,0011,0015,8025,3013,400,000,00 %010-
90,006,5011,300,008,900,000,00 %00-
95,002,056,900,004,4750,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,604,801,952,700,000,00 %01-
110,003,004,803,003,900,000,00 %011-
115,000,000,000,000,000,000,00 %00-
120,005,394,805,395,0950,000,00 %021-
125,001,554,801,553,1750,000,00 %010-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,001,156,005,303,5750,000,00 %011-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0019,5024,300,0021,900,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0029,9034,5029,0032,200,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0039,9044,500,0042,200,000,00 %00-
145,0044,7049,500,0047,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network