Liberty Global LBTYA - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Liberty Global Ltd (LBTYA)
Liberty Global Ltd (LBTYA) Opzioni

Liberty Global Ltd (LBTYA)

11,92

0,03

(0,25%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

12,20

0,28

( 2,35% )

Pre Mercato: 9:38AM

Ritardato di 15 minuti

LBTYA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	8,60	10,70	0,00	9,65	0,00	0,00 %	0	0	-
5,00	6,10	8,20	0,00	7,15	0,00	0,00 %	0	0	-
7,50	3,70	5,70	0,00	4,70	0,00	0,00 %	0	0	-
10,00	0,75	2,30	1,85	1,525	0,00	0,00 %	0	5	-
12,50	0,10	0,20	0,10	0,15	0,00	0,00 %	0	150	-
15,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,13	0,50	0,13	0,315	0,00	0,00 %	0	11	-
12,50	0,45	0,70	1,14	0,575	0,00	0,00 %	0	12	-
15,00	2,90	3,20	0,00	3,05	0,00	0,00 %	0	0	-
17,50	4,30	6,80	0,00	5,55	0,00	0,00 %	0	0	-
20,00	8,00	9,30	0,00	8,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,55 (46,23%)	1,28M
GCTKGlucoTrack Inc	US$ 0,5368 (29,82%)	7,45M
LDTCLeddarTech Holdings Inc	US$ 0,7155 (17,53%)	2,57k
RPAYRepay Holdings Corporation	US$ 6,79 (17,47%)	9
STROSutro Biopharma Inc	US$ 0,935 (17,46%)	1
DMNDamon Inc	US$ 0,0396 (-68,17%)	21,39M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	4
DMNDamon Inc	US$ 0,0396 (-68,17%)	21,39M
GCTKGlucoTrack Inc	US$ 0,5368 (29,82%)	7,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,97 (-2,33%)	2,45M
LITMSnow Lake Resources Ltd	US$ 0,6775 (12,77%)	1,56M
XHLDTEN Holdings Inc	US$ 1,16 (16,30%)	1,48M

capgain

capgain 5 minuti fa

Good morning, Larry and all. There are a lot of paid crazies out there!

B_B!

B_B! 5 minuti fa

Each share of common stock will be sold in combination with an accompanying warrant to purchase 46,500,000 shares of our common stock.
The combined offering price for each share of common stock and accompany warrants is $1.51.
46,500,000 shares + 46,500,000 warrants for $70,215,000 (46

lovethatgreen

lovethatgreen 5 minuti fa

Nick is fos like ya read about 100% no doubts

SkeBallLarry

SkeBallLarry 7 minuti fa

Homestead ~ 20 5 8 19

B_B!

B_B! 7 minuti fa

https://media.stocktwits-cdn.com/api/3/media/2706553/medium.jpg

Probably an error in the SEC filing March 19,2025.
Common stock to be outstanding immediately following this offering should be 971,68,954 shares
925,178,088 + 46,500,000 = 971,678,088

Outstan

ombowstring

ombowstring 10 minuti fa

Yeah, good song. I generally wasn't into soft music.

jeunke22

jeunke22 10 minuti fa

Let me add, it would seem to me that junior mining projects which are so well advanced and permitted would be an attractive acquisition target by large mining companies wanting to strengthen and diversify their foothold in the US.

SkeBallLarry

SkeBallLarry 13 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 14 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 14 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 15 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 16 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

Polymer Paul

Polymer Paul 23 minuti fa

Is this your earlier excuse for being a red day.... AGAIN!!! Lmao.

EmpressPhoenix38

EmpressPhoenix38 23 minuti fa

fghrty

https://websim.ai/p/lo0g53eipjowfoiqplj8

https://websim.ai/ @2desire

https://block-blast-unlimited-score-hack-2025--topfree.on.websim.ai/

https://websim.ai/p/zy5qvcmy7o4u0mfffz9b

https://websim.ai/ @ihub_tutorial-4-unl

Seminole Red

Seminole Red 28 minuti fa

Joie Chittwood,,,,,,A blast from the past......

1956 Chevrolet Auto Thrill Show: Joie Chitwood's Stunts

https://www.msn.com/en-us/video/peopleandplaces/1956-chevrolet-auto-thrill-show-joie-chitwood-s-stunts/vi-AA1AXLmb?ocid=msedgntp&pc=HCTS&cvid=745cfd783f654d72c8e760d9

gregcod

gregcod 34 minuti fa

Yes,Iris Jancik has been giving a loaded hand to play with.She will succeed in getting the tech back into production..was once before...Now the tech is proven/ battle tested by all those contaminants from the US Mag brines..Shes IBATs top gun besides Burba..Burba must be pleased with her so far..Let

silattore

silattore 35 minuti fa

Enjoying all the TDS and EDS. Keep it coming!😘

prototype_101

prototype_101 37 minuti fa

As of yearend 2024 Retail shares remain steady at 108 million, Shorts increased, and the low volume, high frequency manipulation game has been put into super high intensity mode with 3/20/25 trading being a prime example, they step on it 8% with first 50k shares traded,, then they "lock" the Bid/Ask

AAsuited

AAsuited 42 minuti fa

New update on OTC markets with Rhonda Keaveney "as CEO"

Offices changed to Scottsdale AZ

Not a fan of Small Cap Compliance as Rhonda has many crappy pinks with an occasional Good Otc

Sure miss Lazar. It was hard to go wrong with him

Thinki

jeunke22

jeunke22 46 minuti fa

If war time US presidential powers are not able to pull of Niocorp’s financing. than we might as well start learning Chinese or Russian and live ‘forever peaceful in a very orderly socialist world’.

Joe Kaplan

Joe Kaplan 49 minuti fa

To repeat, This message board is about Northern Dynasty NAK and aspects that effect the stock price of NAK, including prices of related critical minerals, and mining articles. Wake Up.

Get that in your HEADS .

NwboLong_1979

NwboLong_1979 56 minuti fa

Anyone and everyone.... answer one simple question. There is clearly a cancer vaccine arms race going on. I get not all cancer vaccines are created equal but still the words 'cancer vaccine' will mean the same in the political/medical establishment world. Why would MHRA decide to make DCVAX the firs

Wisdomtree California Ca...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni