Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Mind Medicine MindMed Inc

MNMD
6,70
0,00 (0,00%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,004,907,006,805,950,000,00 %01-
2,002,407,007,104,700,000,00 %09-
3,003,304,307,003,800,000,00 %08-
4,002,352,903,902,6250,000,00 %019-
5,001,702,101,651,90-0,41-19,90 %1435828/2/2025
6,001,001,151,351,0750,2118,42 %695928/2/2025
7,000,550,600,560,575-0,10-15,15 %441.29128/2/2025
8,000,250,350,300,30-0,05-14,29 %2201.37728/2/2025
9,000,150,200,170,175-0,06-26,09 %2042.79928/2/2025
10,000,100,150,120,125-0,03-20,00 %464.49928/2/2025
11,000,050,150,070,10-0,08-53,33 %1061828/2/2025
12,000,050,100,070,075-0,03-30,00 %62.45228/2/2025
13,000,050,100,050,075-0,04-44,44 %1130228/2/2025
14,000,080,500,080,290,000,00 %0442-
15,000,070,350,050,21-0,02-28,57 %11.80228/2/2025
16,000,050,100,050,0750,000,00 %1365628/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,750,000,000,000,00 %00-
2,000,000,950,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
4,000,050,750,050,400,000,00 %0442-
5,000,050,200,100,125-0,05-33,33 %31.18028/2/2025
6,000,300,350,350,325-0,05-12,50 %8260428/2/2025
7,000,700,850,900,7750,055,88 %121.31328/2/2025
8,001,601,751,681,6750,085,00 %598128/2/2025
9,002,402,552,552,4750,000,00 %0279-
10,003,303,503,393,400,000,00 %0112-
11,004,004,803,934,400,000,00 %0414-
12,005,005,703,205,350,000,00 %018-
13,005,907,005,116,450,000,00 %00-
14,007,007,907,207,450,000,00 %070-
15,007,9010,100,009,000,000,00 %00-
16,008,9010,400,009,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network