NextNav NN - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

NextNav Inc (NN)

12,91

-0,09

(-0,69%)

Alla chiusura: 29 Marzo 9:00PM

Ritardato di 15 minuti

12,91

0,00

( 0,00% )

Dopo le ore di negoziazione: 9:00PM

Ritardato di 15 minuti

NN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	9,20	11,10	0,00	10,15	0,00	0,00 %	0	0	-
4,00	8,70	10,20	0,00	9,45	0,00	0,00 %	0	0	-
5,00	7,80	9,20	0,00	8,50	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	4,80	5,10	3,95	4,95	0,00	0,00 %	0	50	-
9,00	3,80	4,50	2,90	4,15	0,00	0,00 %	0	6	-
10,00	3,00	3,20	3,50	3,10	0,00	0,00 %	0	173	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,90	1,05	1,00	0,975	0,00	0,00 %	1	2.659	17:34:44
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,15	0,30	0,25	0,225	0,00	0,00 %	0	906	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,10	0,20	0,15	0,15	0,03	25,00 %	1	236	15:58:43
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	13.336	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	140	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	3	-
9,00	0,40	0,10	0,40	0,25	0,00	0,00 %	0	67	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,50	0,65	0,70	0,575	0,00	0,00 %	0	223	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	1,55	2,70	1,50	2,125	0,00	0,00 %	0	11	-
15,00	2,20	3,70	3,50	2,95	0,00	0,00 %	0	12	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	4,90	5,80	0,00	5,35	0,00	0,00 %	0	0	-
19,00	5,90	6,40	9,10	6,15	0,00	0,00 %	0	2	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	7,00	8,40	9,20	7,70	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4385 (47,61%)	3,45M
ADDColor Star Technology Company Ltd	US$ 1,0399 (30,00%)	663,16k
MIGIMawson Infrastructure Group Inc	US$ 0,644 (27,52%)	1,39M
CNEYCN Energy Group Inc	US$ 0,16 (16,11%)	20,65k
UGROUrban Gro Inc	US$ 0,525 (16,05%)	527k
DMNDamon Inc	US$ 0,0183 (-46,65%)	223,33M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0669 (-31,87%)	5,9M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	3,34k
GATEMarblegate Acquisition Corporation	US$ 32,50 (-18,75%)	5,99k
DMNDamon Inc	US$ 0,0183 (-46,65%)	223,33M
LGMKLogicMark Inc	US$ 0,0239 (-5,91%)	25,12M
STSSSharps Technology Inc	US$ 0,0394 (-6,86%)	12,96M
DGLYDigital Ally Inc	US$ 0,0301 (-11,47%)	6,24M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0669 (-31,87%)	5,9M

Ron Burgandy79

Ron Burgandy79 2 minuti fa

If Rick had a set of balls he would arrange a live stream call well in advance and not during dinner an hour in advance. I don’t think the coward wants to deal with his furious shareholders.

MJAM2020

MJAM2020 2 minuti fa

I'm not sure but has the FOXO website gotten a refreshed look? Sorry if this was already discussed.
https://www.foxotechnologies.com/

imho
mj

janice shell

janice shell 3 minuti fa

More on that, from Marc Elias's newsletter:

Federal Judge Amy Jackson Berman blocked the dismantling of the Consumer Financial Protection Bureau (CFPB). Employees fired Feb. 10 through today are to be reinstated, and the order prohibits the destruction of CFPB records.
[/I]

NeoSunTzu

NeoSunTzu 3 minuti fa

The SWF EO stated Treasury and Commerce should SUBMIT the plan within 90 days ... this does NOT necessarily mean the plan will be ready to be announced or ready for public consumption on May 4th ... May 4th should NOT be counted on as ANY kind of a hard deadline for us to expect anything related to

Dr Speculator Ninja

Dr Speculator Ninja 3 minuti fa

I hear the mountains in Pakistan are huge - don't get lost! 🤷🏼‍♂️👀⛰️⛰️

jondoeuk

jondoeuk 4 minuti fa

From the 10-K: 'In 2021, we entered into a Research Collaboration Agreement with CRISPR (as amended, the "CRISPR Agreement") to establish research plans for the purpose of collaboratively designing and advancing up to two allogeneic, gene-edited NK-cell therapies and one allogeneic, gene-edited NK+T

SwissCheeseAccount

SwissCheeseAccount 6 minuti fa

Ecaps traded low also and Hedge funds basically gave them away at the time and they made recoveries.

What you’re saying here doesn’t mean anything.

Get something stronger.

Richard H2

Richard H2 7 minuti fa

Ellen Holcomb release the Belize funds and BTC scammed from investors 😂🤣😅

TheHound

TheHound 7 minuti fa

good plan! sector wide.

gfp927z

gfp927z 8 minuti fa

Bigworld, Just curious if you have seen some of these Candida Auris infections in your hospitals? Thanks.

>>> Dangerous fungus spreading in US hospitals has ‘rapidly increased'

Candida auris poses 'urgent threat' to sick people, says CDC

SwissCheeseAccount

SwissCheeseAccount 8 minuti fa

I had time left to edit:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175991189

fliper

fliper 8 minuti fa

not sure, see where it lands monday morning have a great weekend

Docsavag

Docsavag 9 minuti fa

Well, with ticket sales we can up the take from Fred's numbers to $27 in no time...

longrider51

longrider51 10 minuti fa

gfp927z

gfp927z 11 minuti fa

>>> Dangerous fungus spreading in US hospitals has ‘rapidly increased'

Candida auris poses 'urgent threat' to sick people, says CDC

by Angelica Stabile By Angelica Stabile

Fox News

March 27, 2025

https://www

diggitydoodle

diggitydoodle 11 minuti fa

FOXO...(.1234)
RNVA back to worthless.
This ticker is ready to KABOOM!!
But, stay asleep...that's the only way dreams work! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
On to next week.
GLTA!
RNVA!!$$???

Vettelover98

Vettelover98 11 minuti fa

What makes you stay? And what is your point where you say "I'm out?"

BREAKER098

BREAKER098 12 minuti fa

SwissCheese, baby, I’m not bashing—I think you’ve misunderstood. I want LEHNQ to recover, but I don’t see it happening. I’m just showing the proof as to why I feel that way. So far, I haven’t gotten much in return except hopes and secrets. That’s okay though—no worries. I’ve said from the beginning

hotmeat

hotmeat 13 minuti fa

I was actually referencing the huge ratio re buys vs sells for the past 3 days (not sure about prior dates)

With each passing trading day since I've been taking note, the buy-sell ratio has been increasing dramatically culminating in today's numbers.

03-28-2025 -- Buy

dinogreeves

dinogreeves 13 minuti fa

I don't know, I am already very heavy on another OTC. I liked this originally because Slojab was on this because I trust him, then of course former CEO of $NUKK, then I didn't like this because Sterling was on this.

Tatsumaki

Tatsumaki 14 minuti fa

LOL. Listen to yourself. The $1B fund that just paid out around $120M last year to settle an insider trading and lack of fiduciary duty lawsuit booked down ~$3 in basis selling calls? Wow.

HenryB3

HenryB3 14 minuti fa

Sub 12 cents Kool aide drinkers. Off to relax in the mountains. Bridges are being built this weekend. Kool aide will need extra sugar since it's very bitter.

srinsocal

srinsocal 15 minuti fa

My post does not say, 'a person is Shorting this stock', it says, "MMs only ones Selling"

They were 'making a market' at the .0002 Ask Price, Selling shares they did not own, Shorting, because no actual shareholders wanted to Sell at .0002 .

As 'Market Makers' they can

BREAKER098

BREAKER098 16 minuti fa

I have a suggestion and a request—humor me. I think it will provide a critical data point that could clear up a lot of the mystery and suspicion surrounding current LEHNQ investors.

Does anyone here have an Expert Market account? If so, please log in and check the current bid/ask and

First Trust NASDAQ Clean...

Direxion Daily NVDA Bull...

Gvt Bnd Usd Acc

Vontobel Financial Produ...

Perdoceo Education

Direxion Daily Homebuild...

UNITY Biotechnology

GE HealthCare Technologies

Roundhill Generative AJ ...

Regency Centers

Spdr Msci Europe Financi...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni