NetEase NTES - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

NetEase Inc (NTES)

106,35

3,43

(3,33%)

Chiuso 02 Aprile 10:00PM

Ritardato di 15 minuti

106,35

0,00

( 0,00% )

Pre Mercato: 10:29AM

Ritardato di 15 minuti

NTES Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	4,50	5,60	2,15	5,05	0,00	0,00 %	0	12	-
103,00	3,80	4,10	1,80	3,95	0,00	0,00 %	0	1.012	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	2,35	4,20	2,27	3,275	1,28	129,29 %	36	129	01/4/2025
106,00	1,75	2,80	1,83	2,275	1,18	181,54 %	9	40	01/4/2025
107,00	1,30	1,55	1,45	1,425	0,90	163,64 %	1	37	01/4/2025
108,00	0,90	1,10	0,88	1,00	0,51	137,84 %	9	60	01/4/2025
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,05	0,15	0,50	0,10	0,00	0,00 %	0	8	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,62	0,15	0,62	0,385	0,00	0,00 %	0	2	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	0,52	1,35	0,52	0,935	0,00	0,00 %	0	16	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,30	0,45	0,45	0,375	-1,05	-70,00 %	11	31	01/4/2025
103,00	0,45	2,20	0,65	1,325	-1,10	-62,86 %	1	26	01/4/2025
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	3,10	3,70	0,00	3,40	0,00	0,00 %	0	0	-
110,00	3,90	4,40	0,00	4,15	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	4,60	7,20	0,00	5,90	0,00	0,00 %	0	0	-
113,00	5,50	8,20	0,00	6,85	0,00	0,00 %	0	0	-
114,00	6,50	9,20	0,00	7,85	0,00	0,00 %	0	0	-
115,00	7,60	10,10	0,00	8,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
DGLYDigital Ally Inc	US$ 0,0679 (161,15%)	77,11M
RSLSReShape Lifesciences Inc	US$ 3,04 (91,19%)	5,23M
AGMHAGM Group Holdings Inc	US$ 0,0746 (72,89%)	17,9M
QSEAUQuartzsea Acquisition Corporation	US$ 15,77 (56,14%)	32
IBGInnovation Beverage Group Limited	US$ 0,7259 (47,30%)	2,66M
JYDJayud Global Logistics Ltd	US$ 1,70 (-78,67%)	246,41k
SYRASyra Health Corporation	US$ 0,1087 (-59,73%)	11,99k
ECBKECB Bancorp Inc	US$ 10,01 (-33,73%)	6
NCNOnCino Inc	US$ 19,31 (-31,33%)	3,68k
AEHLAntelope Enterprise Holdings Ltd	US$ 0,071 (-25,65%)	10,74k
DGLYDigital Ally Inc	US$ 0,0679 (161,15%)	77,11M
DMNDamon Inc	US$ 0,0136 (13,33%)	19,34M
STSSSharps Technology Inc	US$ 0,0325 (19,05%)	18,52M
AGMHAGM Group Holdings Inc	US$ 0,0746 (72,89%)	17,9M
LGMKLogicMark Inc	US$ 0,0216 (11,34%)	8,13M

TrendTrade2016

TrendTrade2016 3 minuti fa

QSG GAPPING HARD ABOVE 7.00

StocktonCA

StocktonCA 3 minuti fa

Get Institutions for :

Kulr Technology Group (KULR)   $1.32 ? 0.14 (9.59%) as of 4:30 Mon 3/31

?
Download

      Institutional Holders
Viewing Quarter :    Total Institutions: ? 42   ?

diggitydoodle

diggitydoodle 5 minuti fa

Halfway through another week of nothing for this ticker.
Meanwhile, FOXO is sinking.
Uh oh...the trolls will say this is a negative post. "They're telling everyone not to buy!!" Snowflake trolls. 🤣🤣🤣🤣🤣🤣🤣
Maybe we get some n

dukeb

dukeb 6 minuti fa

Says the guy who continues to mention Gensler every day.

Projection at its finest.

Based on your inability to detatch Foote in your postings everyday

Bull_Dolphin

Bull_Dolphin 7 minuti fa

Julie Kelly and Dan Bongino on fixing the FBI. You can't see it, but it's happening. Give it a year before you whine because it goes deep:

https://x.com/julie_kelly2/status/1906693978088493106

pgsd

pgsd 13 minuti fa

Identification and cloning of neoantigen-specific T cells for GBM immunotherapy

Project Number5R01CA222695-05
Contact PI/Project LeaderPRINS, ROBERT M PRINS

Awardee Organization - UNIVERSITY OF CALIFORNIA LOS ANGELES

Budget End Date
31-March

Augster

Augster 14 minuti fa

If this is what people think it is, why would they sell cheap and give Telix a bargain as noted in the last sentence?

Bull_Dolphin

Bull_Dolphin 16 minuti fa

Congrats to all the jabees who had no complications; you dodged a bullet:

https://alexberenson.substack.com/p/urgent-mrna-covid-jabs-change-genetic

Investor082

Investor082 19 minuti fa

It ain't hitting 70 cents on UK approval alone. At best 30 or 40 cents depending on when the approval comes. We need lots of bag holders to not sell and maybe purchase more shares at UK approval so that a few others that want out can exit at the best price on UK approval spike.

The o

$2.00 or no deal

$2.00 or no deal 19 minuti fa

Today is Liberation Day! (Tariffs)

I'm going to celebrate one of the greatest days in history with a STEAK 🥩 dinner tonight.

Raise your hand if you are ALSO going to celebrate today with a STEAK 🥩 dinner. 🙋

Tap the hand raising e

Ooou812

Ooou812 23 minuti fa

The tend is your friend.
Accumulation is the word here.
Happy trading.

Investor082

Investor082 27 minuti fa

I will be sure to remind you when LP dilutes at depressed valuation post UK approval. No excuses allowed, OK?

TheFinalCD

TheFinalCD 28 minuti fa

$DGLY .+200% on volume

Bull_Dolphin

Bull_Dolphin 28 minuti fa

This is how free trade is done:

https://www.breitbart.com/middle-east/2025/04/01/israel-ends-all-tariffs-on-u-s-goods-ahead-of-liberation-day/

Investor082

Investor082 29 minuti fa

LOL, there is no deal. No one is interested in acquiring or injecting non dilutive cash in NWBO. They wouldn't be warning about their ability to raise capital if a deal was done.

carolinatiger

carolinatiger 32 minuti fa

That would be life changing

fdicr

fdicr 33 minuti fa

Night,

For me this was the nail in the coffin. I think WMIH became Mr. cooper group by acquiring nationstar. this way WMI's NOL can be used and us shareholders can get something and that was it. In orderf or NOL to be used WMIH had to be the holder of NOL and be able to utilize it 100

$2.00 or no deal

$2.00 or no deal 34 minuti fa

Pfizer
24.54 USD
(-3.16%) today

Pfizer down AGAIN. THREE red days in a row.

Tues: (-2.22%)
Wed: (-1.33%)
Today: (-0.79%)

This is exactly why 100 PERCENT of this board wants an ALL CASH buyout.

SkeBallLarry

SkeBallLarry 38 minuti fa

Actor Val Kilmer, star of ‘Batman Forever,’ ‘Top Gun,’ dead at 65 >

https://nypost.com/2025/04/02/entertainment/val-kilmer-batman-actor-dead-at-65/

gitreal

gitreal 39 minuti fa

Gold is cool, I like gold. Price of gold will keep going up.

But the price of gold does not mean anything real to a securities scam like NBRI. Do not donate money to fund Jared's lifestyle.

Iggy_Bot

Iggy_Bot 39 minuti fa

Because dems are out on the air waves selling lies 24/7, why the republican mice
sit in the corner and expect Trump to carry them

SkeBallLarry

SkeBallLarry 42 minuti fa

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

SkeBallLarry

SkeBallLarry 43 minuti fa

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

SkeBallLarry

SkeBallLarry 44 minuti fa

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

First Trust Cloud Comput...

INTESA SANPAOLO

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni