NetEase (NTES) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

NetEase Inc (NTES)

100,72

-1,03

(-1,01%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

100,44

-0,28

(-0,28%)

Dopo le ore di negoziazione: 10:43PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 353.075

Neutrale: 62.062

Vendita: 328.287

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:02:30	100,44	29	Odd lot	Acq	100,00	100,44		743.424	12122	nasd
00:02:30	100,43	1	Odd lot	Acq	100,00	100,44		743.395	12121	nasd
23:54:09	100,00	40	Odd lot	Vend	100,00	100,44		743.394	12120	nasd
23:35:04	100,72	1	Odd lot	Acq	100,00	100,44		743.354	12119	nasd
22:43:40	100,44	300	form t	Acq	100,00	100,44		743.353	12118	nasd
22:42:50	100,72	62.500	prior ref	Acq	100,00	100,44		743.053	12117	nasd
22:40:00	100,43	100	form t	Acq	100,00	100,44		680.553	12116	nasd
22:40:00	100,42	2	Odd lot	Acq	100,00	100,44		680.453	12115	nasd
21:45:43	100,00	100	form t	Vend	100,00	100,71		680.451	12114	nasd
21:26:00	100,73	20	Odd lot	Acq	100,00	101,00		680.351	12113	nasd
21:21:06	101,50	1	Odd lot	Acq	100,00	101,00		680.331	12112	nasd
21:18:32	100,72	10	Odd lot	Acq	100,00	101,00		680.330	12111	nasd
21:18:32	100,72	10	Odd lot	Acq	100,00	101,00		680.320	12110	nasd
21:05:10	100,72	1	Odd lot	Acq	100,00	101,00		680.310	12109	nasd
21:05:09	100,72	1	Odd lot	Acq	100,00	101,00		680.309	12108	nasd
21:05:08	100,72	1	Odd lot	Acq	100,00	101,00		680.308	12107	nasd
21:05:08	100,72	1	Odd lot	Acq	100,00	101,00		680.307	12106	nasd
21:05:08	100,72	1	Odd lot	Acq	100,00	101,00		680.306	12105	nasd
21:05:08	100,72	1	Odd lot	Acq	100,00	101,00		680.305	12104	nasd
21:02:17	100,72	125	prior ref	Acq	100,00	101,00		680.304	12103	nasd
21:01:36	100,72	2.943	prior ref	Acq	100,00	101,00		680.179	12102	nasd
21:00:58	100,72	791	prior ref	Acq	100,00	101,00		677.236	12101	nasd
21:00:09	100,72	300	form t	Acq	100,00	101,00		676.445	12100	nasd
21:00:09	100,72	80	Odd lot	Acq	100,00	101,00		676.145	12099	nasd
21:00:09	100,72	4.882	form t	Acq	100,00	101,00		676.065	12098	nasd
21:00:09	100,72	504	form t	Acq	100,00	101,00		671.183	12097	nasd
21:00:09	100,72	1.051	form t	Acq	100,00	101,00		670.679	12096	nasd
21:00:09	100,72	348	form t	Acq	100,00	101,00		669.628	12095	nasd
21:00:09	100,72	345	form t	Acq	100,00	101,00		669.280	12094	nasd
21:00:02	100,72	30	Odd lot	Acq	100,18	101,00		668.935	12093	nasd
21:00:02	100,72	16	Odd lot	Acq	100,18	101,00		668.905	12092	nasd
21:00:02	100,72	154	form t	Acq	100,18	101,00		668.889	12091	nasd
21:00:01	100,72	45	Odd lot	Vend	100,71	101,00		668.735	12090	nasd
21:00:00	100,72	300	form t	Vend	100,71	100,76		668.690	12089	nasd
21:00:00	100,72	120	form t	Vend	100,71	100,76		668.390	12088	nasd
21:00:00	100,72	76.400			100,71	100,76		668.270	12087	nasd
21:00:00	100,72	76.400		Vend	100,71	100,76		668.270	12086	nasd
21:00:00	100,75	700			100,71	100,76		591.870	12085	nasd
20:59:59	100,75	700		Acq	100,71	100,76		591.870	12084	nasd
20:59:59	100,75	100		Acq	100,71	100,76		591.170	12083	nasd
20:59:59	100,725	29	Odd lot	Vend	100,73	100,76		591.070	12082	nasd
20:59:59	100,71	20	Odd lot	Vend	100,73	100,76		591.041	12081	nasd
20:59:59	100,71	5	Odd lot	Vend	100,73	100,76		591.021	12080	nasd
20:59:59	100,73	20	Odd lot	Vend	100,73	100,76		591.016	12079	nasd
20:59:59	100,75	36	Odd lot	Acq	100,73	100,76		590.996	12078	nasd
20:59:59	100,72	75	Odd lot	Vend	100,73	100,76		590.960	12077	nasd
20:59:59	100,74	25	Odd lot	Vend	100,73	100,76		590.885	12076	nasd
20:59:59	100,71	95	Odd lot	Vend	100,73	100,76		590.860	12075	nasd
20:59:59	100,75	127		Acq	100,73	100,76		590.765	12074	nasd
20:59:59	100,75	43	Odd lot	Acq	100,73	100,76		590.638	12073	nasd
20:59:59	100,75	28	Odd lot	Acq	100,73	100,76		590.595	12072	nasd
20:59:59	100,75	72	Odd lot	Acq	100,73	100,76		590.567	12071	nasd
20:59:59	100,74	20	Odd lot	Vend	100,73	100,76		590.495	12070	nasd
20:59:59	100,73	44	Odd lot	Vend	100,73	100,76		590.475	12069	nasd
20:59:59	100,73	5	Odd lot	Vend	100,73	100,76		590.431	12068	nasd
20:59:59	100,73	22	Odd lot	Vend	100,73	100,76		590.426	12067	nasd
20:59:59	100,73	17	Odd lot	Vend	100,73	100,76		590.404	12066	nasd
20:59:59	100,73	71	Odd lot	Vend	100,73	100,76		590.387	12065	nasd
20:59:59	100,73	12	Odd lot	Vend	100,73	100,76		590.316	12064	nasd
20:59:59	100,75	300		Acq	100,73	100,76		590.304	12063	nasd
20:59:58	100,76	135		Acq	100,74	100,76		590.004	12062	nasd
20:59:58	100,76	400		Acq	100,74	100,76		589.869	12061	nasd
20:59:58	100,75	5	Odd lot	Acq	100,71	100,75		589.469	12060	nasd
20:59:58	100,75	35	Odd lot	Acq	100,71	100,75		589.464	12059	nasd
20:59:58	100,76	34	Odd lot	Acq	100,71	100,75		589.429	12058	nasd
20:59:58	100,75	19	Odd lot	Acq	100,71	100,75		589.395	12057	nasd
20:59:58	100,76	91	Odd lot	Acq	100,71	100,75		589.376	12056	nasd
20:59:58	100,76	193		Acq	100,71	100,75		589.285	12055	nasd
20:59:58	100,75	147		Acq	100,71	100,75		589.092	12054	nasd
20:59:58	100,75	53	Odd lot	Acq	100,71	100,75		588.945	12053	nasd
20:59:58	100,76	740		Acq	100,71	100,75		588.892	12052	nasd
20:59:58	100,76	17	Odd lot	Acq	100,71	100,75		588.152	12051	nasd
20:59:58	100,75	200		Acq	100,71	100,75		588.135	12050	nasd
20:59:58	100,75	100		Acq	100,71	100,75		587.935	12049	nasd
20:59:58	100,75	263		Acq	100,71	100,75		587.835	12048	nasd
20:59:58	100,74	100		Acq	100,71	100,75		587.572	12047	nasd
20:59:57	100,73	19	Odd lot		100,71	100,75		587.472	12046	nasd
20:59:56	100,75	1	Odd lot	Acq	100,71	100,75		587.453	12045	nasd
20:59:56	100,75	9	Odd lot	Acq	100,71	100,75		587.452	12044	nasd
20:59:55	100,75	9	Odd lot	Acq	100,71	100,75		587.443	12043	nasd
20:59:55	100,75	81	Odd lot	Acq	100,71	100,75		587.434	12042	nasd
20:59:55	100,73	15	Odd lot		100,71	100,75		587.353	12041	nasd
20:59:55	100,73	75	Odd lot		100,71	100,75		587.338	12040	nasd
20:59:55	100,73	25	Odd lot		100,71	100,75		587.263	12039	nasd
20:59:55	100,75	37	Odd lot	Acq	100,71	100,75		587.238	12038	nasd
20:59:55	100,75	3	Odd lot	Acq	100,71	100,75		587.201	12037	nasd
20:59:55	100,74	100		Acq	100,71	100,75		587.198	12036	nasd
20:59:54	100,75	6	Odd lot	Acq	100,71	100,75		587.098	12035	nasd
20:59:54	100,75	9	Odd lot	Acq	100,71	100,75		587.092	12034	nasd
20:59:54	100,75	29	Odd lot	Acq	100,71	100,75		587.083	12033	nasd
20:59:53	100,75	6	Odd lot	Acq	100,71	100,75		587.054	12032	nasd
20:59:53	100,75	1	Odd lot	Acq	100,71	100,75		587.048	12031	nasd
20:59:53	100,75	6	Odd lot	Acq	100,71	100,75		587.047	12030	nasd
20:59:53	100,75	10	Odd lot	Acq	100,71	100,75		587.041	12029	nasd
20:59:52	100,745	6	Odd lot	Acq	100,71	100,75		587.031	12028	nasd
20:59:52	100,75	6	Odd lot	Acq	100,71	100,75		587.025	12027	nasd
20:59:52	100,75	6	Odd lot	Acq	100,71	100,75		587.019	12026	nasd
20:59:52	100,73	25	Odd lot		100,71	100,75		587.013	12025	nasd
20:59:52	100,715	16	Odd lot	Vend	100,71	100,75		586.988	12024	nasd
20:59:52	100,72	100		Vend	100,71	100,75		586.972	12023	nasd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [07:09:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:09:59] Language: en-US
OKAY: [07:09:59] Cookies are enabled
OKAY: [07:09:59] Browser supports RequestAnimationFrame
OKAY: [07:09:59] Browser supports the WebScoket API
INFO: [07:09:59] Starting session (trades) for guest
INFO: [07:09:59] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [07:09:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANTES
- feedSymbol = N%5ENTES
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:09:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:09:59] Streamer WS Hostname: 42334ddb80ed
INFO: [07:09:59] Starting the trades app
INFO: [07:09:59] [START]: Symbol loook up for N^NTES
INFO: [07:10:00] [FINSH]: Symbol loook up for N^NTES
INFO: [07:10:00] Loaded configuration for trades
INFO: [07:10:00] Creating trades table...
INFO: [07:10:00] Starting trades table for NASDAQ:NTES without montage
INFO: [07:10:00] lo-streamer/1/dist-swarm
INFO: [07:10:00] lo-streamer/1/dist-swarm
INFO: [07:10:00] lo-streamer/1/dist-swarm
INFO: [07:09:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:09:59] Language: en-US
OKAY: [07:09:59] Cookies are enabled
OKAY: [07:09:59] Browser supports RequestAnimationFrame
OKAY: [07:09:59] Browser supports the WebScoket API
INFO: [07:09:59] Starting session (trades) for guest
INFO: [07:09:59] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [07:09:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANTES
- feedSymbol = N%5ENTES
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:09:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:09:59] Streamer WS Hostname: 42334ddb80ed
INFO: [07:09:59] Starting the trades app
INFO: [07:09:59] [START]: Symbol loook up for N^NTES
INFO: [07:10:00] [FINSH]: Symbol loook up for N^NTES
INFO: [07:10:00] Loaded configuration for trades
INFO: [07:10:00] Creating trades table...
INFO: [07:10:00] Starting trades table for NASDAQ:NTES without montage
INFO: [07:10:00] lo-streamer/1/dist-swarm
INFO: [07:10:00] lo-streamer/1/dist-swarm
INFO: [07:10:00] lo-streamer/1/dist-swarm