PDF Solutions PDFS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
PDF Solutions Inc (PDFS)
PDF Solutions Inc (PDFS) Opzioni

PDF Solutions Inc (PDFS)

20,96

-0,46

(-2,15%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

20,96

0,00

( 0,00% )

Pre Mercato: 12:00PM

Ritardato di 15 minuti

PDFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	5,50	8,30	0,00	6,90	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,30	0,80	0,30	0,55	0,00	0,00 %	0	18	-
25,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	8	-
30,00	0,08	0,35	0,08	0,215	0,00	0,00 %	0	5	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,05	0,25	0,40	0,15	0,00	0,00 %	0	1	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	8,80	10,70	4,10	9,75	0,00	0,00 %	0	2	-
35,00	13,60	15,80	0,00	14,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,46 (37,74%)	6,96M
GCTKGlucoTrack Inc	US$ 0,5354 (29,48%)	29,92M
RNAZTransCode Therapeutics Inc	US$ 0,9799 (27,26%)	4,6M
RGCRegencell Bioscience Holdings Ltd	US$ 53,36 (18,58%)	78,14k
MCVTMill City Ventures III Ltd	US$ 2,15 (18,13%)	2,65k
DMNDamon Inc	US$ 0,0412 (-66,88%)	65,45M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	315
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	14
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	50
DMNDamon Inc	US$ 0,0412 (-66,88%)	65,45M
GCTKGlucoTrack Inc	US$ 0,5363 (29,70%)	29,92M
PNBKPatriot National Bancorp Inc	US$ 1,46 (37,74%)	6,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,20 (0,49%)	5,72M
RNAZTransCode Therapeutics Inc	US$ 0,9769 (26,87%)	4,6M

SC8

SC8 4 minuti fa

I'm against a proven serial liar and gross incompetent leading the effort. In any case, the mega buyout potential is long gone now. Both RDGL and Betaglue are working a generic business space now.

MartinLutherKing

MartinLutherKing 4 minuti fa

Sharks smell blood Whales all inn for the kill🚀🚀🚀🚀🚀

weedtrader420

weedtrader420 5 minuti fa

Yep😂😂😂😂XRP $0.50 TO $2.50 BAHAHAHAHA You wish you were in,😳😂 🤑🖕

trader_ron

trader_ron 5 minuti fa

$CSSI - Chart looks good, definately a B&H
https://www.barchart.com/stocks/quotes/CSSI/overview

infamous

infamous 5 minuti fa

Nobody gives a sht here. This will eventually be no bid

facts_matter14

facts_matter14 5 minuti fa

.0002 on 3-21-25. Isn’t that special???

https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg

.

TOM611

TOM611 5 minuti fa

Go. Rnaz. 13. G. Somebody bought 5% of the shares 35,000 shares in the open market anywhere from $1.50 to 2 dollars a share???

MartinLutherKing

MartinLutherKing 6 minuti fa

On the look out for the billion dollar news🚀🚀🚀🚀🚀🚀

D-man4

D-man4 6 minuti fa

He said he wasn't going to change the share structure with dilution until Nasdaq. Famous last words? I guess we need more info

MartinLutherKing

MartinLutherKing 7 minuti fa

TTX has been sabotaged for too long… It was the most shorted stock in stock market history… The core to cancer must come out🚀🚀🚀

trader_ron

trader_ron 7 minuti fa

$CSSID News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock

CSSI CSSID TUTH

ecmoney

ecmoney 7 minuti fa

She might break $2 dollars today

$RNAZ

Ec

trader_ron

trader_ron 7 minuti fa

$CSSID News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock

CSSI CSSID TUTH

SC8

SC8 7 minuti fa

Keep moving the goal posts. If patients show up for follow-up? So how are phase 1 results to be submitted to FDA in an IDE application if there are no results to submit?

Gotta keep it real. BTW, I'm not the topic, RDGL is.

georgie18

georgie18 9 minuti fa

RNAZ...$1.05...🥳...Off my .77 Alert...

georgie18

Member Level
Re: georgie18 post# 7864

Friday, March 21, 2025 6:53:21 AM

Post#
7916
of 7923
RNAZ...92...🥳...Off my .77 range Alert...

georgie18

georgie18 9 minuti fa

RNAZ...$1.05...🥳...Off my .77 Alert...

georgie18

Member Level
Re: georgie18 post# 7864

Friday, March 21, 2025 6:53:21 AM

Post#
7916
of 7923
RNAZ...92...🥳...Off my .77 range Alert...

georgie18

georgie18 9 minuti fa

RNAZ...$1.05...🥳...Off my .77 Alert...

georgie18

Member Level
Re: georgie18 post# 7864

Friday, March 21, 2025 6:53:21 AM

Post#
7916
of 7923
RNAZ...92...🥳...Off my .77 range Alert...

TooFrank

TooFrank 10 minuti fa

😂 no more buying if the drunken sailor continues to sell of f NIO’s stake in the BaaS companies.
I didn’t buy NIO because of their EVs.
My outlook was three years for BaaS to pay off.

NIO Inc’s stake in BaaS is shrinking
NIO Power 90% soon to be clos

Gold prospector

Gold prospector 10 minuti fa

Great reminder of how valuable our shares are 😎

MartinLutherKing

MartinLutherKing 10 minuti fa

Whales lurking waters,, Cancer cure moment.. we making history🚀🚀🚀

georgie18

georgie18 11 minuti fa

GCTK....53...🥳...nice early volume...Zero Borrow...

Think1st

Think1st 11 minuti fa

Yes of course..never will their be capitulation even at 10 cents, longs will never sell any share.
They haven't sold since 20 dollars ,

MrLWLG101

MrLWLG101 11 minuti fa

I would like to frame a few things regarding certain entities emphasizing that LWLG is now focusing on plasmonic modulators, which are just a small component, with LWLG only supplying the Perkamine. Additionally, it is now being disputed that scalability is an issue and still far off. See below my q

georgie18

georgie18 11 minuti fa

GCTK....53...🥳...nice early volume...

Reach Subsea Asa

Amundi Index Solutions A...

Sterling Metals

Zivo Bioscience

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni