Invesco S&P SmallCap Mat... PSCM - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco S&P SmallCap Materials ETF Trust II (PSCM)
Invesco S&P SmallCap Materials ETF Trust II (PSCM) Opzioni

Invesco S&P SmallCap Materials ETF Trust II (PSCM)

66,96

-1,50

(-2,19%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

67,21

0,25

(0,37%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

PSCM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	1,95	4,50	0,00	3,225	0,00	0,00 %	0	0	-
66,00	1,25	3,80	0,00	2,525	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,25	2,50	0,00	1,375	0,00	0,00 %	0	0	-
69,00	0,05	2,00	0,00	1,025	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,15	2,35	0,00	1,25	0,00	0,00 %	0	0	-
67,00	0,50	2,75	0,00	1,625	0,00	0,00 %	0	0	-
68,00	0,95	3,20	0,00	2,075	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	2,00	4,70	0,00	3,35	0,00	0,00 %	0	0	-
71,00	2,70	5,40	0,00	4,05	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	4,40	7,30	0,00	5,85	0,00	0,00 %	0	0	-
74,00	5,40	8,30	0,00	6,85	0,00	0,00 %	0	0	-
75,00	6,40	9,30	0,00	7,85	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

blackhawks

blackhawks 2 minuti fa

There's no place where he's not out of place; save perhaps a psycho ward.

Real McCoy

Real McCoy 3 minuti fa

Former Bioamber isn’t connected to anything. It’s dead and liquidated.

This was clear back in ‘18.

B402

B402 3 minuti fa

Insults is what we expect from democrats......Everyone but a progressive is a Nazi.....Any one who disagrees with a progressive is a #!@(?&!...... Basically a middle school mentality

And you want credibility....You're at 27% favorable now......How low can you go? ;)

Chasing

Chasing 4 minuti fa

it's sad and pathetic you respond to your own posts with an alter account

nssrat isn't half the snake you are

StayHumble

StayHumble 5 minuti fa

wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

sam1933

sam1933 5 minuti fa

https://x.com/erc3643org

fredscott36

fredscott36 5 minuti fa

..1......getting bound over to the Baltimore jury.........gives us huge leverage, bobbie................in any settlement discussion....

..2......we have a conditional settlement, bobbie......on our case.......we can walk any time we want..........with 1/4 of $364mm.....no legal conti

goodietime

goodietime 5 minuti fa

"Wasn't that in fact the guy that stated ""EXIGENT CIRCUMSTANCES""

Perhaps US Trustee Joseph McMahon?

BOREALIS

BOREALIS 6 minuti fa

Hundreds of anti-Elon Musk protests planned at Tesla dealerships

Organizers say today’s protests will be peaceful, but they are bracing for hostile confrontations with Musk and Trump supporters.

https://media-cldnry.s-nbcnews.com/image/upload/t_fit-1000w,f_auto,q_auto:b

JRoon71

JRoon71 6 minuti fa

Sleven, as I have been suggesting all along, I also think he has been shorting. He explicitly stated in his presentation that he COULD short the stock. I've pointed this out many times. And I think one of the reasons he has stayed below 10% is to avoid being deemed an "insider" (which would absolute

Bud-Wiser

Bud-Wiser 6 minuti fa

It was kind of bizarre that he gave such short notice. He said it was gonna be recorded so I wonder if anybody actually called in. I haven't seen the recording put out yet. I just checked Twitter five minutes ago.

falconer66a

falconer66a 6 minuti fa

But No Useful Email Addresses
"This is RFK’s contact page, with all of his social media contacts."
Of course, those were the publicly-listed contacts for RFK Jr., which I first checked to find a useful email address that would get a message to RFK Jr's desk, or to someone working close

JMMatthews

JMMatthews 7 minuti fa

Volume is really light lately, and naked shorts are struggling to get the sp much lower. I still believe we're going to see a very nice run in April

www.stockscores.com/chart.asp?TickerSymbol=DBMM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&Ch

ListenToTheTrees

ListenToTheTrees 7 minuti fa

It’s a bridge and a properly structured convertible note that is providing short-term flexibility while they continue eliminating toxic debt and stabilizing operations. Read the filings and I am sure you will get it. But sure, keep yelling ‘toxic’ at every move instead of looking at the bigger pictu

RKT989

RKT989 7 minuti fa

Interesting that Block 10 is being drilled..around and round block 4 ..

BIOCHEMUP

BIOCHEMUP 7 minuti fa

I miss them HIRU days bro.

jog49

jog49 8 minuti fa

"I used to work on Wall St. Go figure..."

That is where our enemy resides, not in D.C. Why? Because Wall Street instructs and influences what takes place in the financial world and those in Washington are more than happy to oblige.
Have you been decontaminated?

MiamiGent

MiamiGent 8 minuti fa

MiamiGent

MiamiGent 9 minuti fa

Bob Baier's interview was a great idea and went very well. That's what happens with all smart people in the room.

al44

al44 9 minuti fa

Can You Guess Which Judge Protected Hillary by Delaying Release of 15k of Her Emails Until After the 2016 Election?

By C. Douglas Golden March 27, 2025 at 7:00am

When can you convince U.S. District Judge James Boasberg to defer to the judgment of the current a

sortman

sortman 9 minuti fa

The size of the pizza remains the same. $260-350 billion.

YOHUDA LISTEN

YOHUDA LISTEN 9 minuti fa

Chasing

Chasing 10 minuti fa

you're a liar and a coward. everyone knows what you said. everyone saw your words.
Still waiting on the link...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652

tradero

tradero 10 minuti fa

This is what YL said in January

“... We are in various stages with our materials and technology. We are making constant improvements, but we have stressed to the technology team that it is important to lock down on one primary material to provide data, prove its efficacy, reliability

Invesco S&P SmallCap Mat...

Vontobel Financial Produ...

Jetblue Airways

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni