Red Cat RCAT - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Red Cat Holdings Inc (RCAT)
Red Cat Holdings Inc (RCAT) Opzioni

Red Cat Holdings Inc (RCAT)

5,42

0,19

(3,63%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

5,4102

-0,0098

(-0,18%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

RCAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	4,00	5,70	5,28	4,85	0,00	0,00 %	0	3	-
1,50	3,80	4,00	3,60	3,90	0,00	0,00 %	0	1	-
2,50	2,55	3,90	0,00	3,225	0,00	0,00 %	0	0	-
3,00	2,35	3,20	0,00	2,775	0,00	0,00 %	0	0	-
3,50	1,85	2,00	1,80	1,925	0,00	0,00 %	0	4	-
4,00	1,20	1,45	1,40	1,325	0,25	21,74 %	1	60	21/3/2025
4,50	0,90	1,05	0,85	0,975	-0,15	-15,00 %	1	23	21/3/2025
5,00	0,55	0,60	0,56	0,575	0,12	27,27 %	39	521	21/3/2025
5,50	0,30	0,40	0,35	0,35	0,12	52,17 %	443	503	21/3/2025
6,00	0,10	0,20	0,20	0,15	0,05	33,33 %	647	504	21/3/2025
6,50	0,05	0,10	0,10	0,075	0,03	42,86 %	106	478	21/3/2025
7,00	0,02	0,10	0,02	0,06	0,00	0,00 %	15	220	21/3/2025
7,50	0,02	0,10	0,02	0,06	0,00	0,00 %	0	313	-
8,00	0,05	0,10	0,01	0,075	0,00	0,00 %	0	382	-
8,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	177	-
9,00	0,05	0,05	0,02	0,05	-0,03	-60,00 %	1	365	21/3/2025
9,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	581	-
10,00	0,12	0,25	0,12	0,185	0,00	0,00 %	0	320	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,15	0,20	0,10	0,175	-0,05	-33,33 %	3	6	21/3/2025
3,50	0,05	1,25	0,05	0,65	0,00	0,00 %	0	1	-
4,00	0,08	0,10	0,06	0,09	-0,02	-25,00 %	1	12	21/3/2025
4,50	0,05	0,10	0,07	0,075	-0,06	-46,15 %	6	104	21/3/2025
5,00	0,15	0,20	0,20	0,175	-0,15	-42,86 %	59	552	21/3/2025
5,50	0,35	0,45	0,35	0,40	-0,30	-46,15 %	287	209	21/3/2025
6,00	0,70	0,80	0,73	0,75	-0,22	-23,16 %	15	96	21/3/2025
6,50	1,10	1,20	1,30	1,15	0,05	4,00 %	1	127	21/3/2025
7,00	1,55	1,70	1,65	1,625	-0,07	-4,07 %	11	183	21/3/2025
7,50	1,85	2,15	2,20	2,00	0,00	0,00 %	15	133	21/3/2025
8,00	2,55	3,10	2,72	2,825	-0,23	-7,80 %	10	161	21/3/2025
8,50	3,00	3,20	3,30	3,10	0,25	8,20 %	2	86	21/3/2025
9,00	3,50	3,70	3,65	3,60	0,00	0,00 %	0	248	-
9,50	4,00	4,20	4,27	4,10	0,00	0,00 %	0	20	-
10,00	4,50	4,70	4,70	4,60	0,02	0,43 %	28	58	21/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Monroe1

Monroe1 1 minuto fa

The no nothing idiot is still sniffing bicycle seats instead of doing real due diligence and investing. He/she hasn't posted anything correct or of substance yet, here or any other place/ticker. Leronlimab is showing great promise from the studies and from anecdotal evidence. The high caliber of sci

bobby1151

bobby1151 1 minuto fa

GREAT post HAWK - Some shareholders appear to have lost faith in Bioelectronics Corp after such a long period of no financials - just notice ALL the SELL trades @ 0.0002 !!

Almosthere

Almosthere 1 minuto fa

Tomcat, would be nice to see a PR or 8K come out from LQMT 2nd quarter 2025 about this.

Yes, it has been a long wait, but well worth it if/when this gets confirmed, which I believe it will.

ChannelTrader

ChannelTrader 2 minuti fa

I miss those great times dearly.
This was USA in 1960s. What do you notice?
https://twitter.com/i/status/1903769858090946772

davidsson10

davidsson10 3 minuti fa

Check Your Political Biases At The Door

https://news.stanford.edu/stories/2024/10/new-study-shows-that-partisanship-trumps-truth

https://psycnet.apa.org/fulltext/2025-33892-004.html

MightyX

MightyX 3 minuti fa

How can multiple-tech-companies grow from Covid to-trillion$$-value…having worthless-ability to support commerce during that pandemic?

royal1

royal1 3 minuti fa

You make no sense at all but as usual a comical read.

You swear that Brian Foote from Humbl was at one time at supermax and then you finish with this sentence.

« Karma is going to be a real bitch..those two clown hustlers have never known a hard day in their entire pa

island man

island man 3 minuti fa

Yeah 540k shares short as of Feb 28

island man

island man 3 minuti fa

Yeah 540k shares short as of Feb 28

Retire43

Retire43 4 minuti fa

BIXT. Fireside chat.
Please share this.
https://x.com/buffalofireside/status/1903545550751834613?s=46&t=rRnn0QIDKwYdUCYunX_Qnw

mascale

mascale 5 minuti fa

Per Google Global AI worldwide: Global Copper Demand: "Hiru Corporation recognizes the critical role of copper in driving technological advancements and industrial growth, particularly in the context of renewable energy and electric vehicles. Exploration and Revenue Generation: Hiru Corporation

ChannelTrader

ChannelTrader 6 minuti fa

Lime Time

Lime Time 6 minuti fa

We will get foreign accounts back into trading OTC stocks. Why do you think there hasn't been any good pumps since 2022? The overseas scammers are locked out. Volume will come back again. So buckle up for Summer of 2025. And Sharp will hit this right, bigtime.

ChannelTrader

ChannelTrader 7 minuti fa

What a great Sheriff...many blessings to him.
Florida Sheriff Goes Off During Press Conference
This Sheriff just went OFF! “All the gun laws we got in place didn't prevent it, did it?! Neither will any news ones!”

https://www.facebook.com/trendingpoliticsdotcom/videos/29

FrostyEmpire44

FrostyEmpire44 8 minuti fa

once again, the false narrative of the GSEs suffering massive losses was the fault of the GSEs and not what they were mandated to do in their original charter.

For those who do not know the GSEs (just Fannie Mae) was created as the result of the Great Depression as a mean to help reso

ChannelTrader

ChannelTrader 9 minuti fa

Was paid, brother.

DiscoverGold

DiscoverGold 10 minuti fa

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

WTI crude oil: Currently net long 164k, up 9.5k.

hed

Imindog

Imindog 10 minuti fa

They did this same pump fake last year with Lynk do guys not remember that deal that was supposed to be guaranteed and then heard nothing more about it but after reading the last 0k it stated Iqst didn’t feel they were a good fit after doing due diligence lol 😂!! Same old song it’s pathetic

Bobbar

Bobbar 10 minuti fa

If h2o pans out and alex doesnt jump to the next thing and sticks with this
It could be huge in the market. Not just for a pump but a long term hold.

50+ mil off 3 contracts and its been stated 12 more lined up of similar value, it would not take long to see MC reflect the valu

MightyX

MightyX 10 minuti fa

No other company did what TPT accomplished specufically birthed from Covid designed to facilitate global commerce during that pandemic and potential future ones. What we learn is if a pandemic won’t shut down commerce, then it can’t be used as threat.

Koog

Koog 11 minuti fa

A poster is not required to own shares in a company to post on its message board at iHub. In fact, stating that they do need to own shares is not rational. If one needed to own shares to post, only positive posts would appear on the board. If a poster thinks a ticker is a poor investment, they su

ChannelTrader

ChannelTrader 11 minuti fa

Very bad BDEZ...VERY BAD...we know what this means, right ?
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://twitter.com/i/status/19035795593682

blownaccount9

blownaccount9 11 minuti fa

Yup. I estimated I’d be getting $20,000-25,000. Which it’s too bad it has taken this long to get it. I really was hoping to get payment and buy 15,000-20,000 more common shares. Ahh well. Added a few thousand more commons recently. I’ll happily keep the cash now.

DiscoverGold

DiscoverGold 12 minuti fa

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont

DiscoverGold

DiscoverGold 12 minuti fa

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni