Recursion Pharmaceuticals RXRX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Recursion Pharmaceuticals Inc (RXRX)
Recursion Pharmaceuticals Inc (RXRX) Opzioni

Recursion Pharmaceuticals Inc (RXRX)

6,48

-0,10

(-1,52%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

6,40

-0,08

( -1,23% )

Pre Mercato: 11:00AM

Ritardato di 15 minuti

RXRX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	5,20	5,80	6,48	5,50	0,85	15,10 %	2	7	20/3/2025
2,00	4,20	4,60	4,65	4,40	0,00	0,00 %	0	15	-
3,00	3,40	3,60	3,65	3,50	0,00	0,00 %	0	219	-
4,00	2,20	2,75	2,70	2,475	-0,15	-5,26 %	1	131	20/3/2025
4,50	1,70	2,30	2,75	2,00	0,00	0,00 %	0	2	-
5,00	1,45	1,55	1,48	1,50	0,03	2,07 %	2	672	20/3/2025
5,50	0,95	1,05	0,95	1,00	-0,10	-9,52 %	27	65	20/3/2025
6,00	0,45	0,55	0,45	0,50	-0,18	-28,57 %	74	2.793	20/3/2025
6,50	0,10	0,15	0,15	0,125	-0,10	-40,00 %	613	2.684	20/3/2025
7,00	0,05	0,05	0,05	0,05	-0,05	-50,00 %	859	6.011	20/3/2025
7,50	0,05	0,05	0,01	0,05	-0,04	-80,00 %	27	1.344	20/3/2025
8,00	0,02	0,05	0,03	0,035	0,01	50,00 %	9	3.416	20/3/2025
8,50	0,05	0,05	0,05	0,05	0,00	0,00 %	12	272	20/3/2025
9,00	0,02	0,05	0,01	0,035	-0,01	-50,00 %	31	7.229	20/3/2025
9,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	158	-
10,00	0,03	0,05	0,03	0,04	0,00	0,00 %	7	6.616	20/3/2025
10,50	0,05	0,50	0,05	0,275	0,00	0,00 %	0	17	-
11,00	0,03	0,05	0,03	0,04	0,00	0,00 %	5	7.607	20/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1	-
2,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1	-
3,00	0,50	0,05	0,50	0,275	0,00	0,00 %	0	6	-
4,00	0,12	0,50	0,12	0,31	0,00	0,00 %	0	91	-
4,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	3	-
5,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	1.056	-
5,50	0,05	0,05	0,05	0,05	0,00	0,00 %	1	182	20/3/2025
6,00	0,05	0,05	0,03	0,05	0,00	0,00 %	27	3.868	20/3/2025
6,50	0,05	0,15	0,13	0,10	-0,02	-13,33 %	160	445	20/3/2025
7,00	0,50	0,55	0,50	0,525	0,04	8,70 %	88	5.337	20/3/2025
7,50	0,95	1,05	1,02	1,00	0,01	0,99 %	83	456	20/3/2025
8,00	1,45	1,55	1,55	1,50	0,20	14,81 %	2.035	5.766	20/3/2025
8,50	1,95	2,05	1,85	2,00	0,00	0,00 %	0	30	-
9,00	2,45	2,55	2,65	2,50	0,31	13,25 %	51	4.528	20/3/2025
9,50	2,95	3,10	3,34	3,025	0,00	0,00 %	0	4	-
10,00	3,40	3,60	3,60	3,50	0,00	0,00 %	0	2.249	-
10,50	3,90	4,10	3,56	4,00	0,00	0,00 %	0	1	-
11,00	4,20	4,60	5,10	4,40	0,50	10,87 %	1	492	20/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GCTKGlucoTrack Inc	US$ 0,6076 (46,94%)	11,44M
PNBKPatriot National Bancorp Inc	US$ 1,46 (37,74%)	3,47M
PETWag Group Company	US$ 0,291 (23,57%)	2
GELSGelteq Ltd	US$ 1,20 (22,29%)	230
XHLDTEN Holdings Inc	US$ 1,21 (21,32%)	2,51M
DMNDamon Inc	US$ 0,0403 (-67,60%)	43,57M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
PSTVPlus Therapeutics Inc	US$ 1,05 (-23,91%)	1,32M
DMNDamon Inc	US$ 0,0403 (-67,60%)	43,57M
GCTKGlucoTrack Inc	US$ 0,6076 (46,94%)	11,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,03 (-1,59%)	3,71M
PNBKPatriot National Bancorp Inc	US$ 1,46 (37,74%)	3,47M
AGMHAGM Group Holdings Inc	US$ 0,0691 (-10,26%)	2,74M

Stino2

Stino2 9 minuti fa

wenn do we get some news about the turnover? 😀

MartinLutherKing

MartinLutherKing 9 minuti fa

News News News partnership agreement with Nvidia?? https://markets.businessinsider.com/news/stocks/openai-first-stargate-site-at-texas-to-host-400k-nvidia-nvda-ai-chips-1034492051

PEACHMAN

PEACHMAN 15 minuti fa

Your correct PepperJacked,paid bashers will never tell the whole truth,story,or article about anything positive that has to do with IFUS.They scream about IFUS expenses for 15 years but they never mention increases in revenues or improvements the last 2 years.

Now they have the auda

WojD40

WojD40 16 minuti fa

That's so helpful, Jack. I'm glad you took the time to really think about this before responding.

lovethatgreen

lovethatgreen 16 minuti fa

https://x.com/americanmade_ai/status/1902951414449447116?t=S9Imb4jFTamTnHhGbtH0cA&s=19

Golden Cross

Golden Cross 17 minuti fa

$GNPX Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsi

WojD40

WojD40 17 minuti fa

I saw that, but I'm thinking of a COO, Chief Medical Officer, and a CFO.

MoCubano

MoCubano 17 minuti fa

Stop lying. You said on different occatin the past you would sell at 3. Quit your BS spewing.

Golden Cross

Golden Cross 17 minuti fa

Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsidiary,

Seminole Red

Seminole Red 19 minuti fa

You’d Never Know From Corrupt Media That The ‘Student’ Facing Deportation Is A Hamas Chief’s Son-In-Law

https://thefederalist.com/2025/03/20/youd-never-know-from-corrupt-media-that-the-student-facing-deportation-is-a-hamas-chiefs-son-in-law/?fbclid=IwY2xjawJKFwBleHRuA2FlbQIxMQABHdMAam

Golden Cross

Golden Cross 20 minuti fa

Company’s CEO and CFO Highlights its Cutting-Edge Gene Therapy Programs

AUSTIN, Texas — (Sept. 23, 2024) — Genprex, Inc. (“Genprex” or the “Company”) (NASDAQ: $GNPX ), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diab

MartinLutherKing

MartinLutherKing 20 minuti fa

The most shorted stock in market history is going Beast mode activation rocket systems activated

rack186

rack186 21 minuti fa

Same catalyst since .76 ??
Now .45, why is that ??
Feel good about your maniacal pumping now ??

ksquared

ksquared 23 minuti fa

Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive

MJAM2020

MJAM2020 23 minuti fa

GOOOOD MOOOORNING RNVA!!!! Boom Boom Clap!...Boom Boom Clap!

imho
mj

MartinLutherKing

MartinLutherKing 25 minuti fa

TTX- The cure to cancer landing on earth🚀🚀🚀

nagoya1

nagoya1 26 minuti fa

Will be celebrating in the streets, no more GSE daily moaning and groaning.
Counting the days.
Can’t imagine waking up next to this mess
Fnma

sctts

sctts 26 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

MartinLutherKing

MartinLutherKing 26 minuti fa

Gut it out- TTX Going Worldwide🚀🚀🚀

TOM611

TOM611 27 minuti fa

Good to hear. Go. Rnaz. 13G. Fiiled. Wonder who bought in?

capgain

capgain 27 minuti fa

Yes, enough is enough. Let's get on with it!

penguin007

penguin007 27 minuti fa

Exciting times for $ZHUD and holders. Does anyone have the link and/or know what platform we can tune into, to catch the livestream updates from Cohen this morning? Thanks in advance!

ksquared

ksquared 30 minuti fa

Answer: They're ODing on the drugs of hate and thuggery.
Question: "What kind of drugs are these people on??"

B_B!

B_B! 33 minuti fa

Green Investors Are Finding Bargains in Trump’s Big Oil Era
William Mathis and Petra Sorge Fri, March 21, 2025

(Bloomberg) -- Private infrastructure investors are snatching up green bargains in what’s emerged as a buyer’s market for wind, solar and battery projects.
..

ksquared

ksquared 33 minuti fa

Enough is enough, SCOTUS — slap down these delusional judges and let Trump get to work
By Betsy McCaughey Published March 20, 2025, 6:12 p.m. ET

Who should have more power: the president of the United States, or a federal district judge — one of nearly 700 — in a courthouse an

Recursion Pharmaceuticals

Medallion Trust Series 2...

Invesco PHLX Semiconduct...

Verallia Deutschland

Citigroup Global Markets...

Industrivarden AB

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni