Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,86 | 9,40 | 7,68 | 8,26 | 4.390.799 | 0,99 | 12,60% |
| 1 Mese | 8,534 | 9,40 | 7,135 | 8,10 | 4.054.068 | 0,316 | 3,70% |
| 3 Mesi | 10,08 | 15,74 | 7,135 | 11,13 | 6.592.291 | -1,23 | -12,20% |
| 6 Mesi | 5,40 | 15,74 | 5,035 | 10,17 | 5.957.304 | 3,45 | 63,89% |
| 1 Anno | 4,58 | 16,745 | 4,55 | 10,22 | 5.274.874 | 4,27 | 93,23% |
| 3 Anni | 33,81 | 42,81 | 4,54 | 10,87 | 2.444.221 | -24,96 | -73,82% |
| 5 Anni | 30,00 | 42,81 | 4,54 | 11,00 | 2.423.838 | -21,15 | -70,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 8,84 | 0,05 | 0,57% | 9,24 | 9,40 | 8,70 | 3.981.513 |
| 03 Mag 2024 | 8,79 | 0,45 | 5,40% | 8,47 | 8,79 | 8,30 | 3.871.214 |
| 02 Mag 2024 | 8,34 | 0,52 | 6,65% | 7,75 | 8,75 | 7,73 | 5.748.219 |
| 01 Mag 2024 | 7,82 | -0,38 | -4,63% | 8,06 | 8,2625 | 7,80 | 3.837.812 |
| 30 Apr 2024 | 8,20 | 0,08 | 0,99% | 8,30 | 8,545 | 8,09 | 4.105.517 |
| 27 Apr 2024 | 8,12 | 0,28 | 3,57% | 7,86 | 8,1391 | 7,68 | 4.391.234 |
| 26 Apr 2024 | 7,84 | -0,10 | -1,26% | 7,57 | 7,885 | 7,48 | 4.379.272 |
| 25 Apr 2024 | 7,94 | 0,24 | 3,12% | 8,15 | 8,27 | 7,89 | 7.200.179 |
| 24 Apr 2024 | 7,70 | 0,10 | 1,32% | 7,56 | 7,92 | 7,55 | 4.813.177 |
| 23 Apr 2024 | 7,60 | 0,25 | 3,40% | 7,46 | 7,79 | 7,205 | 3.943.035 |
| 20 Apr 2024 | 7,35 | -0,05 | -0,68% | 7,30 | 7,44 | 7,135 | 3.998.906 |
| 19 Apr 2024 | 7,40 | -0,07 | -0,94% | 7,35 | 7,58 | 7,27 | 2.860.163 |
| 18 Apr 2024 | 7,47 | -0,10 | -1,32% | 7,64 | 7,71 | 7,43 | 3.507.203 |
| 17 Apr 2024 | 7,57 | -0,22 | -2,82% | 7,61 | 7,77 | 7,51 | 3.842.994 |
| 16 Apr 2024 | 7,79 | -0,62 | -7,37% | 8,41 | 8,4583 | 7,77 | 5.137.543 |
| 13 Apr 2024 | 8,41 | -0,51 | -5,72% | 8,80 | 8,925 | 8,315 | 3.426.378 |
| 12 Apr 2024 | 8,92 | 0,34 | 3,96% | 8,65 | 8,94 | 8,50 | 3.148.098 |
| 11 Apr 2024 | 8,58 | -0,51 | -5,61% | 8,64 | 8,778 | 8,41 | 3.744.631 |
| 10 Apr 2024 | 9,09 | 0,09 | 1,00% | 9,00 | 9,22 | 8,95 | 2.590.215 |
| 09 Apr 2024 | 9,00 | 0,13 | 1,47% | 8,91 | 9,12 | 8,79 | 3.123.574 |
| 06 Apr 2024 | 8,87 | 0,14 | 1,60% | 8,534 | 8,94 | 8,41 | 3.411.990 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
