Starbucks SBUX - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Starbucks Corporation (SBUX)
Starbucks Corporation (SBUX) Opzioni

Starbucks Corporation (SBUX)

98,09

0,36

(0,37%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

97,84

-0,25

(-0,25%)

Dopo le ore di negoziazione: 12:51AM

Ritardato di 15 minuti

SBUX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
88,00	8,90	12,15	7,25	10,525	0,00	0,00 %	0	2	-
89,00	7,80	11,15	9,50	9,475	0,00	0,00 %	0	1	-
90,00	7,25	10,15	7,35	8,70	0,00	0,00 %	0	11	-
91,00	6,65	9,50	6,80	8,075	-0,80	-10,53 %	1	45	31/3/2025
92,00	5,40	8,35	5,90	6,875	0,35	6,31 %	3	30	31/3/2025
93,00	4,90	7,35	4,59	6,125	-2,52	-35,44 %	1	76	31/3/2025
94,00	3,35	5,40	3,60	4,375	-0,58	-13,88 %	1	22	31/3/2025
95,00	3,20	4,30	3,60	3,75	0,24	7,14 %	12	113	31/3/2025
96,00	2,69	3,45	2,90	3,07	0,48	19,83 %	57	225	31/3/2025
97,00	2,06	2,55	2,10	2,305	-0,05	-2,33 %	191	278	31/3/2025
98,00	1,50	1,97	1,54	1,735	-0,08	-4,94 %	1.498	1.981	31/3/2025
99,00	1,03	1,48	1,08	1,255	-0,04	-3,57 %	270	217	31/3/2025
100,00	0,66	0,85	0,73	0,755	0,01	1,39 %	278	792	31/3/2025
101,00	0,40	0,63	0,44	0,515	-0,07	-13,73 %	223	358	31/3/2025
102,00	0,22	0,40	0,22	0,31	-0,09	-29,03 %	262	442	31/3/2025
103,00	0,12	0,20	0,14	0,16	-0,05	-26,32 %	160	1.904	31/3/2025
104,00	0,03	0,68	0,11	0,355	0,01	10,00 %	114	155	31/3/2025
105,00	0,01	0,05	0,06	0,03	0,00	0,00 %	181	622	31/3/2025
106,00	0,01	0,06	0,03	0,035	-0,04	-57,14 %	5	176	31/3/2025
107,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	58	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
88,00	0,05	0,55	0,06	0,30	-0,02	-25,00 %	14	234	31/3/2025
89,00	0,03	0,19	0,07	0,11	-0,14	-66,67 %	4	8	31/3/2025
90,00	0,05	0,19	0,11	0,12	-0,04	-26,67 %	47	465	31/3/2025
91,00	0,10	0,27	0,11	0,185	-0,04	-26,67 %	141	175	31/3/2025
92,00	0,13	0,60	0,16	0,365	-0,05	-23,81 %	46	315	31/3/2025
93,00	0,03	0,64	0,23	0,335	-0,07	-23,33 %	190	639	31/3/2025
94,00	0,07	0,87	0,29	0,47	-0,14	-32,56 %	84	469	31/3/2025
95,00	0,38	0,77	0,52	0,575	-0,13	-20,00 %	112	707	31/3/2025
96,00	0,43	1,10	0,80	0,765	-0,10	-11,11 %	110	468	31/3/2025
97,00	0,83	1,71	1,08	1,27	-0,12	-10,00 %	763	377	31/3/2025
98,00	1,13	1,58	1,48	1,355	-0,21	-12,43 %	152	341	31/3/2025
99,00	1,68	2,10	1,85	1,89	-0,40	-17,78 %	60	333	31/3/2025
100,00	1,24	2,88	2,42	2,06	-0,38	-13,57 %	130	439	31/3/2025
101,00	2,48	4,50	3,60	3,49	0,05	1,41 %	19	154	31/3/2025
102,00	3,10	4,95	3,90	4,025	-0,30	-7,14 %	16	108	31/3/2025
103,00	3,90	6,75	6,93	5,325	1,63	30,75 %	1	80	31/3/2025
104,00	5,15	8,10	6,60	6,625	0,00	0,00 %	0	23	-
105,00	5,80	7,70	7,08	6,75	-0,52	-6,84 %	47	33	31/3/2025
106,00	6,90	9,80	9,20	8,35	0,95	11,52 %	1	63	31/3/2025
107,00	7,00	11,00	10,13	9,00	0,63	6,63 %	1	12	31/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,21M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,34M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,15M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,66M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,33M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

amelia43

amelia43 2 minuti fa

knrorrel

knrorrel 3 minuti fa

https://www.stockscores.com/charts/charts/?ticker=Biaf This fantastic, surprising news is likely the starting signal for a huge turnaround and a major rise. The market capitalization is far too small, and the potential far too great.... A $BIAF explosion above the dollar is definitely coming, imho

knrorrel

knrorrel 5 minuti fa

https://www.stockscores.com/charts/charts/?ticker=Biaf This fantastic, surprising news is likely the starting signal for a huge turnaround and a major rise. The market capitalization is far too small, and the potential far too great.... A $BIAF explosion above the dollar is definitely coming, imho

pottsville

pottsville 5 minuti fa

Dear shareholders Chaya has completed the perfect scam.
Never verified a product or shown to have a working one. For years kept issuing so called press releases claiming all kinds of improvements to a phantom payments card. Promoting deals with distribution agents to look legitimate.
A

stealofadeal

stealofadeal 5 minuti fa

$GEVI Steve Conboy is the best in this business.https://youtu.be/Ew0mLH0Dm30?si=deitLwLFtzs8wIT6

HoldEm777

HoldEm777 5 minuti fa

GMan… did you see how that worked? They showed their hand. Good luck to you here. I’m not holding a bag on a walk down. GLTY

dennisdave

dennisdave 5 minuti fa

I agree with you but the big takeaway from this 10K is that they are, as we all are, shocked that the MHRA has not made a decision yet at this point. All outsiders are puzzled as to why the MHRA has not made a decision yet (if not the PIP modification). It looks as if the MHRA decision for DCVAXL wi

norisknorewards

norisknorewards 6 minuti fa

Blurrrrrrrrrppppppppp tooooot toooot

NwboLong_1979

NwboLong_1979 6 minuti fa

A Balanced Take:

MHRA approval is around the corner but approval by itself will only get us over a dollar. Without a huge media blitz, people shouldn't expect a crazy jump until Big Pharma announces licensing agreement on DcVax. That will likely get us to $2.50. Anything bigger in the

Soog

Soog 6 minuti fa

Absolutely perfect

LOVELWLG

LOVELWLG 8 minuti fa

The only reason this stock can be so easily manipulated is because LWLG can not produce a catalyst to put pressure on the shorts to cover. People need to stop blaming the shorts and manipulation for LWLG miss timelines and lack of any type of real catalyst.

janice shell

janice shell 8 minuti fa

Because he doesn't care about how much destruction and people he kills to satisfy his megalomania.

Yes. The first problem is his narcissism. I think most people who've been president since the early 20th century have felt they represented, and acted in the name of, the country and the

Zadie420

Zadie420 8 minuti fa

Gary - it is not 50 batches per year for each clean room. For these two clean rooms they can make 1000-1500 vaccines per year. If double shift it may go up a little bit. This is ok during initial phase of commercialisation let's say first 6 months. But production needs to increase to catch up with d

igotthemojo

igotthemojo 9 minuti fa

and STILL yorkville has not sold any...they are holding that stock...

things that make you go "hmmmmmm"...

arizona1

arizona1 10 minuti fa

A simple mistake. Oopsie

https://bsky.app/profile/chriswarcraft.bsky.social/post/3llpz3iscoc22

JoeForkeyBolo

JoeForkeyBolo 11 minuti fa

When have MONI investors posting here ever let facts get in the way of a good pump-and-dump story?

How many of the MONI faithful will still be here 5 or 10 years from now, still milking the newbie/naive investor of their money with their "analysis" and ridiculous comparisons to profit

igotthemojo

igotthemojo 12 minuti fa

"First, there was a paint job of 140 shares"

between 2:40pm and 4pm there were about 160k shares bought at .09, and 20k shares sold....but the last 140 was a paint job?...lmao

"Second, It is very easy for pumpers to move the share price on a penny stock that has almost

wadegarret

wadegarret 13 minuti fa

BKTI- last qtr, it went to a 20 PE going forward

Right now, after Q4, and guidance of $2.80 for 2025, that would mean $56. Now while I don't expect that this week, I would think a spike to $45-$47 is plausible after eps was raised 50% for 2005 vs 2004. Short term fair value in fac

arizona1

arizona1 13 minuti fa

I am working one tomorrow and need some rest.

Sleep well! xoxo

NebraskaOTC

NebraskaOTC 14 minuti fa

I'll go with a $BMXI stampede of AQUA BUFFALO on URANUS

GrandAdmiralThrawn

GrandAdmiralThrawn 14 minuti fa

Look we had a great Monday with this, idc what someone did on another stock, TWOH is a whole new stock, teamwork is the way to go here. Unless you have proof someone is short, there’s no need for allegations. Leave your gripes in the toilet, and let’s share positive information with each other. Than

Monroe1

Monroe1 16 minuti fa

CytoDyn looks to get a fair shot finally ... https://news.spreely.com/rfk-jr-plans-to-eliminate-vaccine-promotion-and-hiv-prevention-offices-by-jordan-conradson/

Health and Human Services Secretary Robert F. Kennedy Jr. is making headlines with his ambitious plan to overhaul the spraw

ITYS

ITYS 16 minuti fa

Everyone keep up the Ignore button, believe Clown is going postal LOL
losing his marbles on his GEVI board as ignored him there aswell.

Oh GEVI did 68K gross revs Q4, what a scam, lost $6Million..65M market cap LMFAO

MGON has NO DEBT, wiped out Medesol 65k debt a

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni