Sigma Lithium SGML - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Sigma Lithium Corporation (SGML)
Sigma Lithium Corporation (SGML) Opzioni

Sigma Lithium Corporation (SGML)

11,50

-0,04

(-0,35%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

11,50

-0,02

(-0,17%)

Dopo le ore di negoziazione: 12:55AM

Ritardato di 15 minuti

SGML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	8,40	11,60	0,00	10,00	0,00	0,00 %	0	0	-
2,00	7,40	10,50	0,00	8,95	0,00	0,00 %	0	0	-
3,00	6,40	9,10	0,00	7,75	0,00	0,00 %	0	0	-
4,00	5,40	8,50	0,00	6,95	0,00	0,00 %	0	0	-
5,00	4,40	7,10	0,00	5,75	0,00	0,00 %	0	0	-
6,00	3,40	6,50	0,00	4,95	0,00	0,00 %	0	0	-
7,00	2,45	5,50	6,80	3,975	0,00	0,00 %	0	3	-
8,00	1,45	4,50	3,59	2,975	0,00	0,00 %	0	16	-
9,00	0,85	3,20	3,08	2,025	0,00	0,00 %	0	16	-
10,00	1,55	1,70	1,60	1,625	0,00	0,00 %	21	1.390	28/3/2025
11,00	0,90	1,00	0,90	0,95	-0,50	-35,71 %	3	95	28/3/2025
12,00	0,40	0,55	0,45	0,475	-0,10	-18,18 %	36	176	28/3/2025
13,00	0,20	0,25	0,25	0,225	0,01	4,17 %	5	559	28/3/2025
14,00	0,05	0,15	0,12	0,10	-0,05	-29,41 %	5	1.656	28/3/2025
15,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	1.706	-
16,00	0,05	0,20	0,10	0,125	0,00	0,00 %	0	197	-
17,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	45	-
18,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2.778	-
19,00	0,60	0,50	0,60	0,55	0,00	0,00 %	0	1	-
20,00	0,05	0,45	0,15	0,25	0,00	0,00 %	0	302	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,07	0,15	0,07	0,11	0,00	0,00 %	0	1	-
6,00	0,00	0,20	0,08	0,08	0,00	0,00 %	1	0	28/3/2025
7,00	0,20	0,40	0,20	0,30	0,00	0,00 %	0	145	-
8,00	0,25	0,45	0,25	0,35	0,00	0,00 %	0	145	-
9,00	0,05	0,15	0,09	0,10	0,01	12,50 %	1	276	28/3/2025
10,00	0,15	0,25	0,23	0,20	0,00	0,00 %	0	165	-
11,00	0,45	0,55	0,50	0,50	0,00	0,00 %	35	567	28/3/2025
12,00	0,10	1,10	1,10	0,60	0,25	29,41 %	2	300	28/3/2025
13,00	1,70	1,95	1,84	1,825	0,39	26,90 %	1	175	28/3/2025
14,00	1,70	2,75	2,75	2,225	0,00	0,00 %	0	133	-
15,00	3,50	4,50	4,08	4,00	0,00	0,00 %	0	81	-
16,00	3,30	6,80	5,17	5,05	0,00	0,00 %	0	13	-
17,00	4,50	7,80	5,90	6,15	0,00	0,00 %	0	2	-
18,00	6,40	8,80	6,05	7,60	0,00	0,00 %	0	2	-
19,00	6,30	9,40	0,00	7,85	0,00	0,00 %	0	0	-
20,00	7,70	10,80	0,00	9,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

BDEZ

BDEZ 6 minuti fa

This thread for you, when you have time.

https://x.com/ArmisDei/status/1906193676696715717

getmenews

getmenews 7 minuti fa

I might Consider catching a bounce at near 67-70.
Well see!

Potential that Gold Markets rising with broader markets since the last low in Gold will Disconnect from that and head upwards to watch the sky numbers...

Stonerex

Stonerex 9 minuti fa

Shine it all around. https://www.youtube.com/watch?v=oSt3x5HqiAA

EmpressMonk25

EmpressMonk25 10 minuti fa

Could of, should of, would of, sounds like, might be, who knows, maybe, looks like, hard to say...

You GET IT!

ron_66271

ron_66271 11 minuti fa

TBTF is to Pay.

Very few people understand the Derivative Market Meltdown of 2008.

The problem wasn’t the mortgages directly (CRA).

The TBTF CDS Derivatives, TBTF couldn’t cover the losses.

Ron

Investor082

Investor082 13 minuti fa

No excuses, please! Although I expect manipulation excuses to continue till 2028 and beyond.

LP has caused a lot of wealth destruction over the years and that ain’t changing, so I expect many bag holders will need to find extra employment to cover up for the loses and opportunity cos

janice shell

janice shell 13 minuti fa

Thank you for posting the cold open. It was just great!! I hope the people depicted in it watched more than once, and felt VERY uncomfortable.

arizona1

arizona1 14 minuti fa

A powerful cell is operating : The Leak To The Atlantic Was No Accident. Deep Throat 2.0 Exists

THE BEFUDDLED TRUMP TEAM HAVEN’T READ “ALL THE PRESIDENT’S MEN”. THEY SHOULD DO SO NOW.

The new “President’s Men” have been deeply penetrated. The Trump team has been exposed

liamtoh

liamtoh 14 minuti fa

THE TREND=YOUR FRIEND=UP!!!

BDEZ

BDEZ 15 minuti fa

Gov. of Oregon signed this bill?

https://x.com/AmericaPapaBear/status/1906549645842502138

liamtoh

liamtoh 16 minuti fa

The positive divergence and the touching of the long-term support line did what it should do on the weekly chart on Friday!

XMaster2023

XMaster2023 19 minuti fa

The manipulation has been consistent. But with the MTD being denied, don’t you see the writing on the walls? Pretty soon you will need a new job.

janice shell

janice shell 22 minuti fa

I found the photographer's website. He's named all the squirrels, too. I think the one with the sax is Nelson, but I could be wrong.

gfp927z

gfp927z 23 minuti fa

Hi Bar, Yes, looks like the 5-10 year Treasuries should have a 'tailwind' this year, with a slowing economy and % rates coming down later in the year. The yields are still just above 4%, plus a likely capital gain from falling % rates, so a nice total return.

Trump is really blowing

arizona1

arizona1 26 minuti fa

https://bsky.app/profile/altnps.bsky.social/post/3llmxk7i7us2d

Investor082

Investor082 27 minuti fa

LOL. Say that to people that bought between $5 and $10. They got wiped off. Outstanding shares were couple of hundred million back then. Fast forward to today, we are trading under 25 cents with close to 1.8B in outstanding shares when all the warrants/options are counted. In 2028, we would be close

cadillacdave

cadillacdave 27 minuti fa

Maybe you should read with comprehension, what I said. I was not being a naysayer.

First, I agreed with jetmek that at this time charting can't really capture what is going on. Too many external influences on the market at this time, causing volatility.

As to my China

FrekingGuy

FrekingGuy 29 minuti fa

now mf will cry out loud and say my mother is off i am going back to america ,no business or no payment
Mah you need to understand i have no sympathy for you few of them crying when their family were suffering still you didn't pay them then i too dont have any sympathy for you mf

GoodGuyBill

GoodGuyBill 30 minuti fa

Yeah, go ahead with your fake outrage. LMAO 🤣

Investor082

Investor082 32 minuti fa

I agree but the problem is Merck does not see the value in NWBO technology. Otherwise, they would have injected significant non dilutive cash a while back. They do such deals with companies in various stages of their journey. For them, time is money and they don't want any of their competitors to ge

kspar1

kspar1 32 minuti fa

another promising anti-amyloid ... untl 3/4's into the article when things get ugly... infusion, cost (25k per year), mfg'ing issues and brain bleed. A great read if you need a confidence boost re Blarcamasine value, practicality and advantages.

https://www.sciencealert.com/sometimes

CrypticCosmonaut76

CrypticCosmonaut76 33 minuti fa

Good swing here

ddls

ddls 34 minuti fa

There is zero investment value in this. NONE!..😭

XMaster2023

XMaster2023 40 minuti fa

I’m not worried about LP dilution of shares. Over the years she has been very creative in finding ways to fund NWBO. I trust her implicitly.
All of the 86 trial sites have a potential to be a Franchise Location.
Approval is near in the UK and the revenue will follow.

Ci Canadian Equity Corpo...

Deutsche Bank Luxembourg

VITAL THERAPIES INC

Carcetti Capital (CE)

Menorah Mivtachim (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni