Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

SkyWater Technology Inc

SKYT
7,635
-0,605 (-7,34%)
Ultimo aggiornamento: 20:46:42
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,004,706,800,005,750,000,00 %00-
3,004,305,800,005,050,000,00 %00-
3,503,805,300,004,550,000,00 %00-
4,003,305,600,004,450,000,00 %00-
4,502,804,300,003,550,000,00 %00-
5,002,352,904,802,6250,000,00 %00-
5,501,953,300,002,6250,000,00 %00-
6,001,453,600,002,5250,000,00 %00-
6,500,952,300,001,6250,000,00 %00-
7,000,650,800,000,7250,000,00 %00-
7,500,350,450,330,400,000,00 %1020:26:50
8,000,150,250,160,20-0,31-65,96 %4520:30:35
8,500,050,150,050,10-0,16-76,19 %1516:53:02
9,000,050,100,030,075-0,07-70,00 %13015:37:56
9,500,121,350,120,7350,000,00 %06-
10,000,301,350,300,8250,000,00 %012-
10,500,002,150,000,000,000,00 %00-
11,000,101,100,100,600,000,00 %047-
11,500,050,750,050,400,000,00 %011-
12,000,571,350,570,960,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,050,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,001,350,000,000,000,00 %00-
4,000,000,050,000,000,000,00 %00-
4,500,001,350,000,000,000,00 %00-
5,000,001,350,000,000,000,00 %00-
5,500,001,350,000,000,000,00 %00-
6,000,001,350,000,000,000,00 %00-
6,500,001,350,000,000,000,00 %00-
7,000,000,150,000,000,000,00 %00-
7,500,250,300,280,2750,000,00 %20020:45:50
8,000,500,600,250,550,000,00 %037-
8,500,901,000,500,950,000,00 %05-
9,001,201,650,351,4250,000,00 %014-
9,501,803,800,002,800,000,00 %00-
10,002,302,702,042,500,000,00 %09-
10,502,703,800,003,250,000,00 %00-
11,003,304,300,003,800,000,00 %00-
11,503,805,700,004,750,000,00 %00-
12,004,306,200,005,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network