Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
VNET Group Inc (VNET)
VNET Group Inc (VNET) Opzioni

VNET Group Inc (VNET)

8,81

0,77

(9,58%)

Chiuso 02 Luglio 10:00PM

8,58

-0,23

( -2,61% )

Pre Mercato: 1:33PM

VNET Group Inc ([symbol]) Opzioni

VNET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	7,00	8,40	8,32	7,70	0,00	0,00 %	0	3	-
2,00	6,00	7,30	7,31	6,65	0,00	0,00 %	0	4	-
3,00	4,90	6,40	6,33	5,65	0,00	0,00 %	0	1	-
4,00	3,90	5,40	6,55	4,65	0,00	0,00 %	0	1	-
5,00	2,95	4,20	4,35	3,575	0,00	0,00 %	0	1	-
6,00	2,00	3,20	0,00	2,60	0,00	0,00 %	0	0	-
7,00	1,10	2,60	1,95	1,85	0,80	69,57 %	2	2	01/7/2026
8,00	0,35	1,50	1,10	0,925	0,55	100,00 %	15	404	01/7/2026
9,00	0,45	0,60	0,55	0,525	0,35	175,00 %	335	2.002	01/7/2026
10,00	0,20	0,25	0,28	0,225	0,18	180,00 %	104	1.720	01/7/2026
11,00	0,05	0,15	0,11	0,10	0,06	120,00 %	151	562	01/7/2026
12,00	0,05	0,30	0,06	0,175	0,04	200,00 %	42	3.596	01/7/2026
13,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	6.120	-
14,00	0,00	0,15	0,12	0,12	0,00	0,00 %	0	517	-
15,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	1.122	-
16,00	0,00	0,75	0,11	0,11	0,00	0,00 %	0	11	-
17,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	13	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	0	-
2,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	6	-
3,00	0,00	0,30	0,10	0,10	0,07	233,33 %	1	25	01/7/2026
4,00	0,00	0,30	0,10	0,10	0,05	100,00 %	1	3	01/7/2026
5,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	16	-
6,00	0,00	0,20	0,03	0,03	0,00	0,00 %	0	10	-
7,00	0,05	0,10	0,30	0,075	0,00	0,00 %	0	644	-
8,00	0,15	0,30	0,20	0,225	-0,30	-60,00 %	2	510	01/7/2026
9,00	0,60	0,75	0,60	0,675	-1,00	-62,50 %	147	2.276	01/7/2026
10,00	0,95	1,70	1,22	1,325	-1,38	-53,08 %	5	390	01/7/2026
11,00	1,80	2,70	2,25	2,25	-1,14	-33,63 %	100	411	01/7/2026
12,00	2,90	3,80	3,20	3,35	0,85	36,17 %	100	223	01/7/2026
13,00	3,70	4,70	4,81	4,20	0,00	0,00 %	0	24	-
14,00	4,60	5,60	4,10	5,10	0,00	0,00 %	0	1	-
15,00	5,60	6,60	0,00	6,10	0,00	0,00 %	0	0	-
16,00	6,70	7,50	0,00	7,10	0,00	0,00 %	0	0	-
17,00	7,60	8,50	7,92	8,05	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 26,70 (1.528,05%)	1,02k
USDEStablecoinX Inc	US$ 5,00 (140,38%)	15,03M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1,7001 (71,80%)	19,54M
DSYBig Tree Cloud Holdings Limited	US$ 4,30 (49,31%)	11,2M
MIDDVMiddleby Corporation	US$ 120,00 (48,13%)	7
LHAILinkhome Holdings Inc	US$ 1,842 (-32,77%)	5,74M
DRCTDirect Digital Holdings Inc	US$ 1,95 (-31,82%)	659
INLFINLIF Limited	US$ 0,0249 (-24,09%)	43,67M
HKITHitek Global Inc	US$ 0,166 (-23,25%)	1,02M
ELTXElicio Therapeutics Inc	US$ 3,95 (-23,15%)	211,63k
LIMNLiminatus Pharma Inc	US$ 0,1616 (40,77%)	198,6M
INLFINLIF Limited	US$ 0,0249 (-24,09%)	43,67M
SURGSurgePays Inc	US$ 0,6131 (47,77%)	42,4M
CWDCaliberCos Inc	US$ 0,9103 (41,07%)	32,72M
YHCLQR House Inc	US$ 0,0435 (-17,14%)	27,41M

TheRealSarsoor

TheRealSarsoor 2 minuti fa

Good Morning $HGRAF

Trooperstocks

Trooperstocks 3 minuti fa

$ZENA ✅In May 2026, ZenaTech announced a Partnership Acquisition Program, through which the Company is pursuing acquisitions of established, founder-led, profitable businesses in four core verticals: defense technology and unmanned systems, enterprise SaaS and productivity software, AI infrastructur

georgie18

georgie18 4 minuti fa

Quick double...🥳...great buy...

Trooperstocks

Trooperstocks 5 minuti fa

$ZENA ✅In May 2026, ZenaTech announced a Partnership Acquisition Program, through which the Company is pursuing acquisitions of established, founder-led, profitable businesses in four core verticals: defense technology and unmanned systems, enterprise SaaS and productivity software, AI infrastructur

SovereignNinja5

SovereignNinja5 6 minuti fa

Don’t stop contacting the people in charge of the asset retail owns and don’t swallow narratives sideways. The BOD composition is a Sarissa devised plan. The first CEO that left had to buy shares to play the con. The old CFO already got compensated for what he had to do in the con. Alex Denner is no

UKdude

UKdude 6 minuti fa

.0002 on the ask.... Hopefully it makes it to opening bell.
We shall see

GLTA

$$$$GTVH$$$$

georgie18

georgie18 6 minuti fa

LIMN...1641...🥳

georgie18

Re: georgie18 post# 248

Tuesday, June 30, 2026 4:49:27 PM

Post#
249
of 251
LIMN....14s clearing here...🥳...In at 16 average...

georgie18

Re: geo

georgie18

georgie18 6 minuti fa

LIMN...1641...🥳

georgie18

Re: georgie18 post# 248

Tuesday, June 30, 2026 4:49:27 PM

Post#
249
of 251
LIMN....14s clearing here...🥳...In at 16 average...

georgie18

Re: geo

prototype_101

prototype_101 7 minuti fa

LWLG is due for a news release, last one being on May 7th so over a month ago, there are many important news items to come yet in 2026, but the ones that would be my favs to get today would be 1) Supply Agreement Yves currently negotiating presumably with Marvell 2) the first Fortune Global 500 movi

VVVVVV

VVVVVV 7 minuti fa

For those that can’t process business sense, VPLM doesn’t need these claims! Get it?

Unless you’re living under a rock, VPLM doesn’t need all the claims in both cases. Understood.

LMAO

IMHO

US Market News

US Market News 8 minuti fa

Dollar Tree, Inc. Announces $2.5 Billion Share Repurchase AuthorizationJuly 2, 2026 7:30 AM
Business Wire Dollar Tree, Inc. (NASDAQ: DLTR) (the “Company”) today announced that its Board of Directors has replenished the Company’s share repurchase authorization to an aggregate am

US Market News

US Market News 8 minuti fa

APi Group Completes the Acquisition of WTech Fire Group and Updates 2026 GuidanceJuly 2, 2026 7:30 AM
Business Wire APi Group Corporation (NYSE: APG) ("APi" or the "Company") announced that on July 1, 2026, it closed the acquisition of WTech Fire Group ("WTech"), a leading prov

US Market News

US Market News 8 minuti fa

U.S. Physical Therapy Announces the Acquisition of a Twelve-Clinic Physical Therapy PracticeJuly 2, 2026 7:30 AM
Business Wire U.S. Physical Therapy, Inc. (“USPH” or the “Company”) (NYSE, NYSE Texas: USPH), a national operator of outpatient physical therapy clinics and provider

US Market News

US Market News 8 minuti fa

Nova WMC™ Expanding Adoption Across the Most Advanced Packaging ProcessesJuly 2, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"REHOVOT, Israel, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Nova (NASDAQ: NVMI), today announc

US Market News

US Market News 9 minuti fa

CME Group Reports Record June Average Daily Volume and Second-Highest Q2 EverJuly 2, 2026 7:30 AM
PR Newswire (US) Record June ADV of 30.6 million contractsAll-time monthly records for equity index and agricultural products in

US Market News

US Market News 9 minuti fa

Top National Health Plan Extends Agreement for Mental Health and Expands Dario Partnership into Cardiometabolic Care, Demonstrating Successful Multi-Condition Growth StrategyJuly 2, 2026 7:30 AM
PR Newswire (US) Third health plan customer

Monksdream

Monksdream 9 minuti fa

CaliberCos, Inc. operates as an asset management firm. It provides various support services including asset management & fund set-up services, as well as lending support, construction & development management, and real estate brokerage services.
Show more
CEO
John Christopher L

prototype_101

prototype_101 10 minuti fa

Some Big Clues why LWLG success is imminent!!

1a) Nvidia invests $1 Billion in Nokia
1b) LWLG new CTO from $10+ Billion NOKIA Division, Most recently, Dr. Chowdhury served as Vice President Strategy and Chief Technology Officer of Network Infrastructure for Nokia where he led t

NASDAQ2020

NASDAQ2020 10 minuti fa

$720M IMS US in 2023
From the I-box intro.

Who ever gets approved quickly will make out .

Runners123

Runners123 10 minuti fa

CWD shot $1.50 to $60 last July lol

I am done

I am done 10 minuti fa

$IGC IGC Pharma, Inc. disclosed in a Form 4 filing that two senior executives increased their ownership stakes through debt-for-equity transactions.
https://thestreetreports.com/igc-pharma-nyse-igc-ceo-and-cfo-acquire-more-than-4-2-million-shares/

chereb19

chereb19 10 minuti fa

You keep presenting assumptions as facts. Unless you've seen the complete regulatory correspondence, you don't know why anything did or didn't happen. You're filling gaps with your own conclusions.

It's always the same routine: take one anecdote, ignore the broader context, and declar

I am done

I am done 11 minuti fa

$IGC IGC Pharma, Inc. disclosed in a Form 4 filing that two senior executives increased their ownership stakes through debt-for-equity transactions.
https://thestreetreports.com/igc-pharma-nyse-igc-ceo-and-cfo-acquire-more-than-4-2-million-shares/

ErnieBilco

ErnieBilco 11 minuti fa

IDK sounds like semantics to me. Vivo Capital is zeroing out their position

The 144 signed by Gurav Aggarwal - I wonder what he knows that the company isn't saying

It appears they sold it at a loss which is never a "good" thing from where I come from.

MysticalTrailblazer71

MysticalTrailblazer71 11 minuti fa

Yes, yes excellent excellent point thanks for bringing it to the surface😎

Future of European Defen...

Aqr Lse Fusion Fund Clas...

Alior Bank (PK)

Allied Strategic Resource

4.13% 12 October 2028 4....

Sentinel Metals

Nicholas Nuclear Income ...

Frontier Developments (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.