Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
VNET Group Inc (VNET)
VNET Group Inc (VNET) Opzioni

VNET Group Inc (VNET)

8,15

-0,21

(-2,51%)

Chiuso 25 Giugno 10:00PM

8,20

0,05

(0,61%)

Dopo le ore di negoziazione: 1:57AM

VNET Group Inc ([symbol]) Opzioni

VNET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,20	8,30	8,32	7,25	0,00	0,00 %	0	3	-
2,00	5,60	7,10	7,31	6,35	0,00	0,00 %	0	4	-
3,00	4,20	6,30	6,33	5,25	0,00	0,00 %	0	1	-
4,00	3,20	5,40	6,55	4,30	0,00	0,00 %	0	1	-
5,00	2,90	4,00	4,35	3,45	0,00	0,00 %	0	1	-
6,00	1,80	2,70	0,00	2,25	0,00	0,00 %	0	0	-
7,00	0,95	1,85	3,40	1,40	0,00	0,00 %	0	1	-
8,00	0,40	0,80	0,93	0,60	0,00	0,00 %	0	207	-
9,00	0,30	0,55	0,43	0,425	0,00	0,00 %	0	2.136	-
10,00	0,15	0,20	0,21	0,175	-0,01	-4,55 %	5	1.696	24/6/2026
11,00	0,05	0,35	0,13	0,20	0,00	0,00 %	0	562	-
12,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	1	3.622	24/6/2026
13,00	0,00	0,10	0,15	0,15	0,05	50,00 %	1	6.120	24/6/2026
14,00	0,00	0,15	0,12	0,12	0,00	0,00 %	0	517	-
15,00	0,00	0,15	0,12	0,12	0,00	0,00 %	0	1.122	-
16,00	0,00	0,10	0,11	0,11	0,00	0,00 %	0	11	-
17,00	0,00	0,10	0,25	0,25	0,00	0,00 %	0	13	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	0	-
2,00	0,00	0,60	0,03	0,03	0,00	0,00 %	0	1	-
3,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	3	-
4,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
5,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	10	-
6,00	0,00	0,20	0,03	0,03	-0,07	-70,00 %	1	9	24/6/2026
7,00	0,10	0,20	0,17	0,15	0,00	0,00 %	0	685	-
8,00	0,35	0,60	0,48	0,475	0,03	6,67 %	40	395	24/6/2026
9,00	0,90	1,45	1,02	1,175	0,00	0,00 %	0	2.326	-
10,00	1,50	2,30	1,65	1,90	0,00	0,00 %	0	490	-
11,00	2,50	3,30	2,48	2,90	0,00	0,00 %	0	412	-
12,00	3,30	4,30	2,35	3,80	0,00	0,00 %	0	223	-
13,00	4,10	5,30	4,81	4,70	0,00	0,00 %	0	24	-
14,00	5,00	6,30	4,10	5,65	0,00	0,00 %	0	1	-
15,00	5,90	7,40	0,00	6,65	0,00	0,00 %	0	0	-
16,00	6,90	8,40	0,00	7,65	0,00	0,00 %	0	0	-
17,00	7,90	9,40	7,92	8,65	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,44M

wadirum1

wadirum1 2 minuti fa

STRC is tempting down here. But MSTR is by far the better investment. If bitcoin keeps dropping, both stocks are doomed. If bitcoin bounces here, MSTR goes to the moon.

cancerfreed

cancerfreed 3 minuti fa

I’m glad people are realizing SPCX stock has nothing going for other than a big hype. People bought and sold them to buy RDW stock which has much more business going well. Time to buy rdw at its lowest price now

wolfknock

wolfknock 5 minuti fa

Yes, so began your crusade of protecting all of the ignorant CYDY shareholders. We can never thank you enough for the thousands of wasted hours you have dedicated to the education of the CYDY shareholders. Keep up the good work!

Miamifl

Miamifl 8 minuti fa

It just pays for me to wait and see what our own CEO has to say when she is ready.

DrivenByPain

DrivenByPain 9 minuti fa

🤑SNTX🤑 Let's Take A Blast To The Moon Baby🤑

https://www.youtube.com/watch?v=U7LZnMM268E

Truthsocial

Truthsocial 10 minuti fa

You're lost in the shuffle tell us what you don't mean lol...and the other shenanigans....which one is skat???

Let's go ISOPET now and RDGL soon.. imo

Miamifl

Miamifl 10 minuti fa

Hey Gimmee, In response to your question, this was an example of what I’m referring to: The Post credit belongs to SPEAKHIM. He said the following: “ Unless Kelly tells us that this is happening with Ken going over to bioelectronics corporation, which I personally highly doubt... , The flood o

MightyX

MightyX 11 minuti fa

Reaching the 20% overnight limit

cancerfreed

cancerfreed 12 minuti fa

My Mexican doctor bought 1K shares at ipo price $135 and sold them at $200. Many of them like him want to make quick buck. Many more are selling fast before price drops below $135

LJ-Bodhi

LJ-Bodhi 12 minuti fa

NRX promptly disclosed potential red flags with Kadima in the August 2025 quarterly report (first quarterly report after the deal was announced), and the concerns were based on questions about Kadima's representations and warranties:

As of the date of this Report, the transactions con

MrMontag

MrMontag 14 minuti fa

You keep assuming it will be built and in full production. 🤔 Maybe we will find out "in a few weeks". 🤔🤣

MnymanJ

MnymanJ 18 minuti fa

I plan to see how it evolves.

justus1

justus1 27 minuti fa

Here's your buddy! I'm working the night shift for 100lb. lol

The Billion-Dollar Memory Patent Battle: Why Micron’s Fight With Netlist (NLST) Could Reshape the AI Memory Industry
Gary Wallach
Jun 24

easymonee

easymonee 29 minuti fa

Your post....Your going to have to post this statement from Marshall as I have not seen it. Marshall posted in early 2026 that Kaplan sold 2 Billion MDCE shares, and had less than 100M remaining.
Yet 1.249 Billion shares that Kaplan acquired in 2025 Kaplan sold in Q3, the Q3 shows. That shows

G_rokk

G_rokk 29 minuti fa

ya ok the sell off continues right before the most important decision
hope i’m wrong but this doesn’t favor an approval

pdicamillo1

pdicamillo1 29 minuti fa

2 insider buys from yesterday. Wayne bought 1,300 shares $2.50 and Michael Kornelsen bought 100 shares $2.50. Hopefully more to come. I would love to see one of the engineers also join the party. Show us investors that they believe in the tech and know the stock is currently undervalued.

Naught

Naught 31 minuti fa

100% Ron
Gemini must be consistent.. no doubling back on itself with supposedly new findings all the time lately. The original script seemed plausible.

WAMUSHAMU

WAMUSHAMU 31 minuti fa

More like weekend at Bernie’s

searay2701

searay2701 33 minuti fa

This company has tried a stab at more than a few things in it’s lifetime and still really has not been yet able to get more life into this long time go nowhere stock. MOO

rosemountbomber

rosemountbomber 33 minuti fa

We started all over again this week and we are now 2 days in a row over a buck. Need 8 more consecutive days

DrivenByPain

DrivenByPain 33 minuti fa

$SNTX🤑 Lisa Surnow & Friends $🤑$🤑$🤑$🤑$🤑$🤑$🤑$

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQABiABDIHCAIQABiABDIHCAMQABiABDIICA

Helter Skelter

Helter Skelter 37 minuti fa

Earnings call will happen an hour and a half before open. 8:00am ET.
Then at 10:00am the Annual Shareholders' Meeting. Heavy pressure.
I'll be up early watching the premarket action. Hopefully it's bullish! 🤑
GLTA! GO BlackBerry!

https://investorshub.advf

leavetheguntakethecannolis

leavetheguntakethecannolis 43 minuti fa

It's unlikely OTC stocks were as heavily manipulated in the 90's as they are today.

nowwhat2

nowwhat2 45 minuti fa

GUTSI....... The Next Progression - Celebrity Endorsments

https://www.youtube.com/shorts/tYEblmjilsk

https://investorshub.advfn.com/uimage/uploads/2026/6/24/k[ktwgutsi_snoop.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/24/[ujte

m0n

m0n 46 minuti fa

Remember the 1099 SALES TEAM?! LoL
What a joke!

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.