Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
VNET Group Inc (VNET)
VNET Group Inc (VNET) Opzioni

VNET Group Inc (VNET)

8,145

-0,215

(-2,57%)

Alla chiusura: 24 Giugno 10:00PM

8,15

0,005

( 0,06% )

Dopo le ore di negoziazione: 10:15PM

VNET Group Inc ([symbol]) Opzioni

VNET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,20	8,30	8,32	7,25	0,00	0,00 %	0	3	-
2,00	5,60	7,10	7,31	6,35	0,00	0,00 %	0	4	-
3,00	4,20	6,30	6,33	5,25	0,00	0,00 %	0	1	-
4,00	3,20	5,40	6,55	4,30	0,00	0,00 %	0	1	-
5,00	2,90	4,00	4,35	3,45	0,00	0,00 %	0	1	-
6,00	1,80	2,70	0,00	2,25	0,00	0,00 %	0	0	-
7,00	0,95	1,85	3,40	1,40	0,00	0,00 %	0	1	-
8,00	0,40	0,80	0,93	0,60	0,00	0,00 %	0	207	-
9,00	0,30	0,55	0,43	0,425	0,00	0,00 %	0	2.136	-
10,00	0,15	0,20	0,21	0,175	-0,01	-4,55 %	5	1.696	17:02:53
11,00	0,05	0,35	0,13	0,20	0,00	0,00 %	0	562	-
12,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	1	3.622	20:12:16
13,00	0,00	0,10	0,15	0,15	0,05	50,00 %	1	6.120	15:36:15
14,00	0,00	0,15	0,12	0,12	0,00	0,00 %	0	517	-
15,00	0,00	0,15	0,12	0,12	0,00	0,00 %	0	1.122	-
16,00	0,00	0,10	0,11	0,11	0,00	0,00 %	0	11	-
17,00	0,00	0,10	0,25	0,25	0,00	0,00 %	0	13	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	0	-
2,00	0,00	0,60	0,03	0,03	0,00	0,00 %	0	1	-
3,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	3	-
4,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
5,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	10	-
6,00	0,00	0,20	0,03	0,03	-0,07	-70,00 %	1	9	15:40:13
7,00	0,10	0,20	0,17	0,15	0,00	0,00 %	0	685	-
8,00	0,35	0,60	0,48	0,475	0,03	6,67 %	40	395	20:43:35
9,00	0,90	1,45	1,02	1,175	0,00	0,00 %	0	2.326	-
10,00	1,50	2,30	1,65	1,90	0,00	0,00 %	0	490	-
11,00	2,50	3,30	2,48	2,90	0,00	0,00 %	0	412	-
12,00	3,30	4,30	2,35	3,80	0,00	0,00 %	0	223	-
13,00	4,10	5,30	4,81	4,70	0,00	0,00 %	0	24	-
14,00	5,00	6,30	4,10	5,65	0,00	0,00 %	0	1	-
15,00	5,90	7,40	0,00	6,65	0,00	0,00 %	0	0	-
16,00	6,90	8,40	0,00	7,65	0,00	0,00 %	0	0	-
17,00	7,90	9,40	7,92	8,65	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 1,5703 (37,62%)	2,28M
DLXYDelixy Holdings Ltd	US$ 0,5452 (26,00%)	3,97M
FMFCKandal M Venture Ltd	US$ 0,3924 (23,36%)	1,49M
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1.070,07 (18,93%)	504,63k
MULLGranite Shares 2x Long MU Daily ETF	US$ 930,00 (18,71%)	68,79k
SPRYARS Pharmaceuticals Inc	US$ 7,50 (-28,91%)	184,08k
SCAGScage Future	US$ 0,6142 (-13,52%)	1,46M
PLSMPulsenmore Ltd	US$ 5,7867 (-12,19%)	182,83k
MGNMegan Holdings Ltd	US$ 0,1906 (-11,78%)	853,07k
RIBBURibbon Acquisition Corporation	US$ 11,21 (-11,73%)	200
ADTXAditxt Inc	US$ 0,0084 (-9,68%)	62,56M
GDCGD Culture Group Ltd	US$ 0,0214 (-0,47%)	9,48M
INLFINLIF Limited	US$ 0,037 (-1,60%)	7,02M
MUMicron Technology Inc	US$ 1.147,84 (9,47%)	4,22M
DLXYDelixy Holdings Ltd	US$ 0,5452 (26,00%)	3,97M

Mozy429

Mozy429 1 minuto fa

I’m still waiting. I thought he said he’d have no problem getting us to .20. I have my order ready.

nelson1234

nelson1234 1 minuto fa

So, when I saw her, she played without her band. I think the show would have been a lot better with a band backing her. But she had a really great voice. Played mostly her own songs... like all but one I think. Her cover was a CCR cover, which was the really great.. but again, woulda been better wi

bear777

bear777 1 minuto fa

Obviously nobody is planning on going to Alpha Proxima this next go round. But shuttles back and forth to Mars may be feasible once the proper rocket design is put in place. Personally, my due diligence (as a suggestion) is to use conventional rocket engines to achieve orbit then utilize a super

KngmAz

KngmAz 1 minuto fa

Even insiders panic and stupidly sell all their shares. Hold and relax.

glenn1919

glenn1919 1 minuto fa

AZI.................................a/h

Crypttolit

Crypttolit 4 minuti fa

Heres a hidden Gem $LICN LICHEN INTERNATIONAL- going up in value significantly, and it's going to go up really high 10x times The financial experts are predicting! it has so much potential it's a financial company is located in China but it's 100% legit the company's fundamental factors like a co

GLENO34

GLENO34 4 minuti fa

Yes I am feeling a little stronger..In fact I walked yestrday and today. It is a little work but I know I need the exercise...So go till I can't. I have no idea what to expect about cancer starting to grow again or what...One day at a time,

DMC8

DMC8 4 minuti fa

Pharmaceutical Omega-3 API Market to Reach USD 2.3 Billion by 2036 as Prescription Cardiovascular Therapies Drive Demand for High-Purity EPA APIs, FMI
https://www.24-7pressrelease.com/press-release/536140/pharmaceutical-omega-3-api-market-to-reach-usd-23-billion-by-2036-as-prescription-cardio

Crypttolit

Crypttolit 5 minuti fa

Heres a hidden Gem $LICN LICHEN INTERNATIONAL- going up in value significantly, and it's going to go up really high 10x times The financial experts are predicting! it has so much potential it's a financial company is located in China but it's 100% legit the company's fundamental factors like a co

TaxHadas

TaxHadas 5 minuti fa

...... when Ethan Khatri at AIV Capital pull the rug .....
- no more money for anyone at AITX -

US Market News

US Market News 5 minuti fa

L3Harris Plans Arkansas Facility Expansion for PAC-3 Propulsion ProductionJune 24, 2026 4:15 PM
Business Wire L3Harris Technologies (NYSE: LHX) broke ground on two additional facilities to support increased production capacity for the U.S. Army’s PAC-3® propulsion systems, furt

StocksGoneWild

StocksGoneWild 5 minuti fa

Beautiful bullish ascending triangle forming on the $MONI daily chart. Also, we are only a few more trading days away from another golden cross. We haven't seen a golden cross here since Sept of 2024. Look back and see what happened immediately after. I've never seen MONI trade this thinly. The slig

US Market News

US Market News 5 minuti fa

Empire State Realty Trust Announces Release of Schedule K-3June 24, 2026 4:15 PM
Business Wire Empire State Realty Trust, Inc. (NYSE: ESRT) (the “Company”), today announced that its 2025 Schedule K-3 reflecting items of international tax relevance is available online. Unitholde

US Market News

US Market News 5 minuti fa

JPMorganChase Announces 2026 Dodd-Frank Act Stress Test ResultsJune 24, 2026 4:15 PM
Business Wire JPMorgan Chase & Co. (NYSE: JPM) (“JPMorganChase” or the “Firm”) announced today that it has released the results of its company-run 2026 Dodd-Frank Act Stress Test for JPMorganCh

US Market News

US Market News 5 minuti fa

BXP Executes 320,000 Square Foot Lease with Boston Dynamics at Reservoir PlaceJune 24, 2026 4:15 PM
Business Wire BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, today announced a long-term lease agreement w

cashclan

cashclan 6 minuti fa

Reminds me of 1929 story from my parents ... now

Banker's are crushing everything for every last penny they can get...

Stocks, Bonds, Crypto, Silver, Gold, Oil, and Real Estate, loans, Credit Card ...etc ... you name it

Bags almost packed, ready

US Market News

US Market News 6 minuti fa

VICI Properties Inc. Completes Sale-Leaseback of Canadian Portfolio in Connection With Pure Casino Entertainment’s Acquisition of GamehostJune 24, 2026 4:15 PM
Business Wire VICI Properties Inc. (NYSE: VICI) (“VICI Properties” or the “Company”), an experiential real estate inve

dewophile

dewophile 6 minuti fa

The provisional - separately from the C2-12 - does mention structures that include one to four etc alkyl groups, so there was a discrepancy. The C2-12 was carried over repeatedly however. ENTA expert said thsi was likely a cut and paste error carried over. The court in the end felt there was enough

CA Market News

CA Market News 6 minuti fa

Burcon Announces Fiscal 2026 ResultsJune 24, 2026 4:11 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026) - Burco

US Market News

US Market News 6 minuti fa

Jefferies Announces Second Quarter 2026 Financial ResultsJune 24, 2026 4:16 PM
Business Wire Quarterly Record Combined Investment Banking Advisory and Underwriting Net Revenues, as well as Quarterly Record Equities Net Revenues Jefferies Financial Group

US Market News

US Market News 6 minuti fa

Grand Canyon Education, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call DetailsJune 24, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"PHOENIX, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Grand

bear777

bear777 7 minuti fa

Biggest problem I see is this rotten Federal Reserve chairman who wants to raise interest rates. This is causing overall mayhem all day today! Warren Buffett knows all about this stuff! When it looks like a pool of blood buy in!

US Market News

US Market News 7 minuti fa

AT&T Declares Dividends on Common and Preferred SharesJune 24, 2026 4:15 PM
PR Newswire (Canada) The board of directors today declared a quarterly dividend of $0.2775 per share on the company's common shares, payable August 3, 2026.Key Takeaways:

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.