Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Zai Lab Ltd

ZLAB
36,67
1,28 (3,62%)
Ultimo aggiornamento: 21:39:10
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,0029,0033,900,0031,450,000,00 %00-
7,5026,5031,400,0028,950,000,00 %00-
10,0024,0028,900,0026,450,000,00 %00-
12,5021,8026,500,0024,150,000,00 %00-
15,0019,5024,0020,6821,750,000,00 %02-
17,5017,0021,508,9019,250,000,00 %01-
20,0014,5018,906,7016,700,000,00 %01-
22,5012,6016,504,8014,550,000,00 %06-
25,009,6014,0010,2011,800,000,00 %013-
30,005,807,707,006,751,0016,67 %226219:22:01
35,002,403,102,862,750,8643,00 %916321:02:33
40,000,550,850,800,700,000,00 %2025620:03:54
45,000,005,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,005,000,000,000,000,00 %00-
7,500,005,000,000,000,000,00 %00-
10,000,005,000,000,000,000,00 %00-
12,500,005,000,000,000,000,00 %00-
15,000,952,000,951,4750,000,00 %075-
17,500,431,000,430,7150,000,00 %04-
20,000,002,550,000,000,000,00 %00-
22,500,055,000,202,5250,000,00 %021-
25,000,351,650,351,000,000,00 %039-
30,000,200,400,850,300,000,00 %076-
35,000,551,450,951,00-1,05-52,50 %15916:04:25
40,003,605,502,774,55-2,33-45,69 %143616:02:51
45,007,608,900,008,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network