Agilent Technologies A - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Agilent Technologies (A)
Agilent Technologies (A) Opzioni

Agilent Technologies (A)

122,21

-0,89

(-0,72%)

Chiuso 19 Marzo 9:00PM

Ritardato di 15 minuti

122,21

0,00

( 0,00% )

Pre Mercato: 11:15AM

Ritardato di 15 minuti

A Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	50,30	54,20	0,00	52,25	0,00	0,00 %	0	0	-
75,00	45,20	49,20	0,00	47,20	0,00	0,00 %	0	0	-
80,00	40,20	44,20	0,00	42,20	0,00	0,00 %	0	0	-
85,00	35,30	39,20	0,00	37,25	0,00	0,00 %	0	0	-
90,00	30,30	34,20	0,00	32,25	0,00	0,00 %	0	0	-
95,00	25,30	29,20	0,00	27,25	0,00	0,00 %	0	0	-
100,00	20,00	24,20	0,00	22,10	0,00	0,00 %	0	0	-
105,00	15,30	19,20	0,00	17,25	0,00	0,00 %	0	0	-
110,00	10,30	13,00	18,50	11,65	0,00	0,00 %	0	5	-
115,00	5,30	9,20	5,45	7,25	0,00	0,00 %	0	20	-
120,00	2,40	2,80	3,08	2,60	0,00	0,00 %	0	89	-
125,00	0,15	0,25	0,25	0,20	-0,31	-55,36 %	373	557	19/3/2025
130,00	0,12	1,00	0,12	0,56	0,00	0,00 %	0	85	-
135,00	0,14	0,05	0,04	0,095	-0,10	-71,43 %	9	482	19/3/2025
140,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1.435	-
145,00	0,03	0,05	0,03	0,04	0,00	0,00 %	1	2.797	19/3/2025
150,00	0,10	0,15	0,15	0,125	0,05	50,00 %	13	1.811	19/3/2025
155,00	0,05	0,70	0,05	0,375	0,00	0,00 %	2	547	19/3/2025
160,00	0,49	2,15	0,49	1,32	0,00	0,00 %	0	54	-
165,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	29	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	3	-
75,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	31	-
105,00	0,10	2,15	0,10	1,125	0,00	0,00 %	0	22	-
110,00	0,20	2,15	0,20	1,175	0,00	0,00 %	0	11	-
115,00	0,08	0,05	0,03	0,065	-0,05	-62,50 %	5	28	19/3/2025
120,00	0,20	0,35	0,28	0,275	-0,27	-49,09 %	1	1.166	19/3/2025
125,00	2,40	3,10	2,43	2,75	-0,81	-25,00 %	1	2.130	19/3/2025
130,00	6,30	9,20	6,84	7,75	0,00	0,00 %	0	318	-
135,00	12,10	14,60	13,18	13,35	0,00	0,00 %	0	1.266	-
140,00	16,60	19,70	22,09	18,15	0,00	0,00 %	0	0	-
145,00	21,00	24,70	15,97	22,85	0,00	0,00 %	0	1	-
150,00	25,80	29,70	15,80	27,75	0,00	0,00 %	0	0	-
155,00	30,80	34,70	26,40	32,75	0,00	0,00 %	0	0	-
160,00	36,30	39,40	18,00	37,85	0,00	0,00 %	0	0	-
165,00	40,80	44,70	0,00	42,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SAGSAG Holdings Ltd	US$ 1,14 (68,89%)	7,81M
OPTNOptiNose Inc	US$ 9,56 (59,33%)	151,1k
LEELee Enterprises Inc	US$ 11,99 (36,72%)	4
IDYAIDEAYA Biosciences Inc	US$ 23,99 (31,74%)	9
AGMHAGM Group Holdings Inc	US$ 0,0897 (24,58%)	36,08M
TRUETrueCar Inc	US$ 0,7234 (-58,43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10,01 (-39,52%)	1
ZCARZoomcar Holdings Inc	US$ 0,2095 (-31,74%)	121,31k
AKBAAkebia Therapeutics Inc	US$ 2,10 (-26,06%)	143,07k
NEHCNew Era Helium Inc	US$ 2,00 (-20,32%)	24
AGMHAGM Group Holdings Inc	US$ 0,0897 (24,58%)	36,08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,88 (-3,19%)	11,53M
BTOGBit Origin Ltd	US$ 0,3085 (16,46%)	10,38M
SAGSAG Holdings Ltd	US$ 1,14 (68,89%)	7,81M
IMGCIMG Inc	US$ 0,579 (20,63%)	4,21M

PegnVA

PegnVA 1 minuto fa

Tells you all you need to know about this co-president...
His Sec'ty of Education is a former professional wrestling promoter.

stockprofitter

stockprofitter 2 minuti fa

Just think how awesome F2 will be when they actually have people working at the companies instead of incompetent board members

Profits will probably double

They’ve been running auto pilot all these years and making billions

Uncle Monkey

Uncle Monkey 3 minuti fa

$20 pps by next week!!! hahaha

Uncle Monkey

Uncle Monkey 4 minuti fa

call Tuesday! hahahahah sure...

IR really informative over the years hahahaha..

Nerd Beautiful

Nerd Beautiful 5 minuti fa

From your fingertips to God’s ears. I pray constantly that if I get life changing wealth I will devote my free time to projects that make the world better… from my folding chair at the beach

Rodney5

Rodney5 6 minuti fa

bcde Quote: “FnF can build their core capital using SPS as backstop outside conservatorship.” End of Quote

Administrative means to provide financial support by ongoing fee is not authorized by Congress.

It has been the general expectation that, upon exit from conserva

Ricco79

Ricco79 6 minuti fa

And what does it look like? Do they even want Fannie and Freddy to continue to operate as independent companies?
Or were they kicked out because they were corrupt and/or lazy?

okwife

okwife 8 minuti fa

yes the deep state leftists killed a 100 million hens for nothing but a hoax for plausible deniability so they could punish our nation which they are parasites living off of us to start with. it is the same old worn out play book. did you get the depop shot? c19 depop shot because you trusted your

Filterthenoise

Filterthenoise 9 minuti fa

Diggy up at 5am each day to tell others they are delusional for not buying high, and selling low.

Fraud!

navycmdr

navycmdr 9 minuti fa

https://prospect.org/power/2025-03-20-move-fast-break-mortgage-market-fannie-freddie/

Two sources told the Prospect that Pulte initially wanted to fire the entire Fannie and Freddie boards, until he was informed that each GSE must have at least nine board members at all times. At Fa

DJPele

DJPele 10 minuti fa

"Quite likely. As a matter of fact it may be an indication that we'll get some help from the new admin by an insider".

infamous

infamous 10 minuti fa

bullsht pumping of a small cap company. EVERY time they feature a stock it eventually goes into the toilet. thanx for the show

martyDg

martyDg 11 minuti fa

You starting to sound like DI 🤣.
Basically, just like anybody else, you didn't get any good information from DI, and you're just going to pretend that his riddles are signs of a good thing.Talking to that guy is useless. He's going to make you feel good without spilling any beans. And

fuagf

fuagf 12 minuti fa

NEA President: “Trump’s continued actions will hurt all students”

Gutting the Department of Education will send class sizes soaring, take away support for students with disabilities, and cut job training programs

By: Eric Jotkoff
Published: March 19, 2025

chicks0123

chicks0123 15 minuti fa

Good morning CLNVERS

befast

befast 17 minuti fa

Another dismal quarter, what was I expecting?

martyDg

martyDg 19 minuti fa

"I hope approval won't come till next month I still need to clear some funds to buy more shares"- Classic statement from pumper or cult member. 🤣
Just saying 🤣🤣🤣🤣

mike290

mike290 20 minuti fa

Posted with thanks to Olderwiser2 within the "Pantheon Guild" of the UK version of Advfn...

"olderwiser220 Mar '25 - 09:47 - 9436 of 9436
0 2 0
With the first of the flow test results on TS1 due soon, the reservoir comes into focus. Bearing in mind PANR have done the

Monksdream

Monksdream 21 minuti fa

Big reverse split ahead

Monksdream

Monksdream 21 minuti fa

Big reverse split ahead

martyDg

martyDg 22 minuti fa

You really sound like a pumper or a member of the cult. 1. Very active? Is that why court takes forever for just an MTD?2. Mm will settle? Is that why they just hire and added 2 top tier lawyers in their team?3. Excellent in communication. A lawyer who hasn't practiced since ages. Who sucked investo

SkeBallLarry

SkeBallLarry 24 minuti fa

*** Today *** .. 1st day of Spring ... !!

PegnVA

PegnVA 24 minuti fa

Thank you - great story!

SkeBallLarry

SkeBallLarry 25 minuti fa

*** Today *** .. 1st day of Spring ... !!

Agilent Technologies

Television Broadcasts (PK)

Spacit BV Spacit Bv 9.75...

Fingerprint Cards AB (PK)

Belfius BELFIU2.735%4FEB32

Societe Generale Societe...

Ispire Technology

NeuroOne Medical Technol...

Amundi Stoxx Gbl Artific...

Invesco BulletShares 202...

Harvest Tech Achievers G...

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni