Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

AbbVie Inc

ABBV
209,82
-0,93 (-0,44%)
Ultimo aggiornamento: 15:37:17
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0024,0525,5025,5824,7750,000,00 %0158-
187,5021,6023,0024,8922,300,000,00 %01-
190,0019,2020,5020,7019,850,000,00 %085-
192,5016,6517,9516,6017,300,000,00 %033-
195,0014,3015,4515,2914,8750,000,00 %0324-
197,5011,7013,3012,0012,500,000,00 %048-
200,009,1010,5010,209,800,000,00 %0213-
202,506,558,057,857,300,000,00 %0167-
205,004,555,955,305,25-1,14-17,70 %247915:32:35
207,502,603,003,552,800,000,00 %0192-
210,000,301,551,300,925-0,50-27,78 %3553315:34:11
212,500,160,300,180,23-0,32-64,00 %3146715:35:17
215,000,010,060,040,035-0,12-75,00 %1837315:35:44
217,500,040,240,040,140,000,00 %0149-
220,000,010,010,010,010,000,00 %322615:35:44
222,500,041,150,040,5950,000,00 %088-
225,000,120,950,120,5350,000,00 %06-
227,500,100,750,100,4250,000,00 %07-
230,000,030,750,030,390,000,00 %09-
232,500,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,020,010,020,0150,000,00 %0455-
187,500,030,950,030,490,000,00 %0922-
190,000,020,010,020,0150,000,00 %0166-
192,500,100,450,100,2750,000,00 %024-
195,000,040,950,040,4950,000,00 %0494-
197,500,020,200,020,110,000,00 %0160-
200,000,010,500,080,2550,000,00 %0359-
202,500,050,950,270,500,19237,50 %129115:31:17
205,000,060,150,120,105-0,02-14,29 %131.04315:37:01
207,500,260,450,450,3550,1655,17 %733915:34:29
210,000,761,701,501,230,3429,31 %1616615:34:08
212,501,953,102,002,525-0,90-31,03 %108015:30:05
215,004,506,155,005,3250,000,00 %030-
217,507,058,557,357,800,000,00 %05-
220,009,3010,8511,2010,0750,000,00 %010-
222,5011,3013,7512,0012,5250,000,00 %04-
225,0013,7516,500,0015,1250,000,00 %00-
227,5016,3019,250,0017,7750,000,00 %00-
230,0018,8521,350,0020,100,000,00 %00-
232,5021,1524,0018,1522,5750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network