ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.336,75
0,75%
DAX
22.385,27
1,01%
S&P 500
5.611,85
0,55%
NASDAQ
17.299,29
-0,14%
Bitcoin
84.116,17
1,90%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Ameris Bancorp (ABCB)

  7. Ameris Bancorp (ABCB) Opzioni

Ameris Bancorp

Ameris Bancorp (ABCB)

NYSE
57,57
0,48
(0,84%)
Chiuso 01 Aprile 10:00PM
Ritardato di 15 minuti
56,90
-0,67
( -1,16% )
Pre Mercato: 10:07AM
Ritardato di 15 minuti
ABCB Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0025,5030,000,0027,750,000,00 %00-
35,0020,5025,000,0022,750,000,00 %00-
40,0015,5020,000,0017,750,000,00 %00-
45,0010,5014,500,0012,500,000,00 %00-
50,005,609,800,007,700,000,00 %00-
55,001,156,003,903,5750,000,00 %02-
60,000,253,901,702,0750,000,00 %01-
65,004,901,604,903,250,000,00 %02-
70,003,391,753,392,570,000,00 %02-
75,000,101,500,100,800,000,00 %02-
80,003,254,503,253,8750,000,00 %051-
85,000,001,500,000,000,000,00 %00-
90,000,501,500,501,000,000,00 %01-
95,000,002,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,100,000,000,000,00 %00-
35,000,001,250,000,000,000,00 %00-
40,000,001,500,000,000,000,00 %00-
45,000,004,600,000,000,000,00 %00-
50,000,101,950,001,0250,000,00 %00-
55,000,403,902,102,150,000,00 %03-
60,002,354,802,603,5750,000,00 %010-
65,006,509,507,408,000,000,00 %04-
70,0011,3014,505,1012,900,000,00 %02-
75,0016,5019,507,4018,000,000,00 %01-
80,0021,5024,500,0023,000,000,00 %00-
85,0025,5029,500,0027,500,000,00 %00-
90,0030,6034,400,0032,500,000,00 %00-
95,0035,6039,500,0037,550,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
BIAFbioAffinity Technologies Inc
US$ 0,6099
(134,58%)
3,86M
STSSSharps Technology Inc
US$ 0,045
(50,50%)
41,91M
MTRXMatrix Service Co
US$ 17,99
(44,73%)
5
CRWSCrown Crafts Inc
US$ 5,00
(37,36%)
10
CSAICloudastructure Inc
US$ 6,06
(36,49%)
132,65k
CMBMCambium Networks Corporation
US$ 0,3011
(-57,32%)
5,3k
MGYRMagyar Bancorp Inc
US$ 7,01
(-49,57%)
4
TYRATyra Biosciences Inc
US$ 5,01
(-46,13%)
2
MYGNMyriad Genetics Inc
US$ 5,02
(-43,40%)
103
CEADCEA Industries Inc
US$ 5,40
(-39,46%)
2
STSSSharps Technology Inc
US$ 0,045
(50,50%)
41,91M
DMNDamon Inc
US$ 0,0153
(10,87%)
10,32M
LGMKLogicMark Inc
US$ 0,0247
(24,75%)
9,42M
BIAFbioAffinity Technologies Inc
US$ 0,6099
(134,58%)
3,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,27
(7,88%)
3,76M

Discussione

Visualizza il feed completo
ombowstring ombowstring 4 minuti fa
Ayar Labs

Ayar Labs Unveils World’s First UCIe Optical Chiplet for AI Scale-Up Architectures



https://ayarlabs.com/news/ayar-labs-unveils-worlds-first-ucie-optical-chiplet-for-ai-scale-up-architectures/
LWLG
dws dws 6 minuti fa
Company Release - 4/1/2025InterDigital contributions to HDR technologies enhance live sports, entertainment, and broadcast innovationWILMINGTON, Del., April 01, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today annou
IDCC
dbing dbing 9 minuti fa
And great news with MTD and now a very well and thoroughly presented 10k that is by far the companies best since inception. Thanks NWBO
NWBO
dbing dbing 12 minuti fa
WOW 10K is SUPERB
NWBO
knrorrel knrorrel 13 minuti fa
Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho



BURU
knrorrel knrorrel 13 minuti fa
Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho
BURU
Sheepdog Sheepdog 16 minuti fa
Financial info is not very good. They are out of cash for one thing.
SYTA
Bob Mullet Bob Mullet 17 minuti fa
Hey guys 
Just checking in on ya!!
We ramping up production this week?New insertions?Improving yield?Hiring new staff ? New partnerships?
What stage of news/pr we at? 
KBLB
axelvento axelvento 20 minuti fa
Moderna Receives Australian Therapeutic Goods Administration Approval for RSV Vaccine for Older Adults

Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-detail
MRNA
kazzy kazzy 23 minuti fa
XL's kept harping on the float, which my smooth brain could never decipher.
[pre]
500,000,000 AS

441,480,473 OS
-312,825,952 DELFIN (70.9% of OS)
-----------
128,654,521 FLOAT (29.1% of OS)
- 22,074,000 EGAN (4.99% of OS)
---------
TGLO
knrorrel knrorrel 24 minuti fa
$BURU + $BIAF on watch today 🥳🥳🥳


BIAF BURU
Neverending Neverending 24 minuti fa
"case which was mysteriously overturned under suspicious" - This was the PRKR vs QCOM 1 trial. The judge found that PRKRs expert witness did in fact undermine their case and he threw out the jury award. I say PRKR cannot win because the judges have great latitude to spike your case if they want.
PRKR QCOM
knrorrel knrorrel 25 minuti fa
$BURU + $BIAF on watch today 🥳🥳🥳


BIAF BURU
FrekingGuy FrekingGuy 25 minuti fa
Abey saale Laxmi Prasad ke dalle, bin pagari majdur. Tu akhela hai jo Laxmi ki chaat ta hai idhar. It really seems like you are the only person being paid here fakedutch. Everyone knows Laxmi prasad has purposely created this mess of mother demise. He just need to buy more time by using his mother a
ITUP
SkeBallLarry SkeBallLarry 26 minuti fa
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE
tmonkey tmonkey 26 minuti fa
even with el trumpo coughing up hairballs under 10 here seems ok if it gets there- i have been treading lightly until now!!---tmonkey
BRPHF
SkeBallLarry SkeBallLarry 26 minuti fa
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE
SkeBallLarry SkeBallLarry 26 minuti fa
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE
SkeBallLarry SkeBallLarry 27 minuti fa
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE
SkeBallLarry SkeBallLarry 28 minuti fa
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE
rikkie rikkie 29 minuti fa
I don't give a damn what you think of others. You're still alive I see!!!
LWLG
ChangnoiPlaza ChangnoiPlaza 34 minuti fa
I like the word street hustler 😄
COOP
rikkie rikkie 36 minuti fa
Ruud , i have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other manuf
LWLG
DJPele DJPele 52 minuti fa
It'll be used for Eden.

The Flaskworks units will only be usable in the Grade C labs, and hence are not useful until the Grade C labs have been constructed, validated and are operational.
NWBO
elks elks 1 ora fa
Tic toc. Cant sleep. Lfg. TWOH. $$$$$$$$$
TWOH

La tua Cronologia

NYSE
ABCB
Ameris Bancorp
NYSE
KSS
Kohls
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci