C3 AI AI - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

C3 AI Inc (AI)

22,38

-0,32

(-1,41%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

22,12

-0,26

( -1,16% )

Pre Mercato: 11:59AM

Ritardato di 15 minuti

AI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	7,10	7,50	7,00	7,30	0,00	0,00 %	0	4	-
16,00	5,45	6,50	4,90	5,975	0,00	0,00 %	0	2	-
17,00	5,30	5,55	4,46	5,425	0,00	0,00 %	0	11	-
17,50	4,50	4,95	4,95	4,725	0,80	19,28 %	2	26	20/3/2025
18,00	4,15	4,45	3,50	4,30	0,00	0,00 %	0	55	-
19,00	3,15	3,45	3,45	3,30	-0,20	-5,48 %	50	61	20/3/2025
20,00	2,35	2,66	2,40	2,505	-0,34	-12,41 %	6	267	20/3/2025
21,00	1,20	1,48	1,56	1,34	-0,18	-10,34 %	146	1.036	20/3/2025
22,00	0,53	0,58	0,53	0,555	-0,38	-41,76 %	349	1.338	20/3/2025
22,50	0,25	0,28	0,28	0,265	-0,34	-54,84 %	454	37.808	20/3/2025
23,00	0,10	0,12	0,10	0,11	-0,22	-68,75 %	995	2.896	20/3/2025
24,00	0,02	0,03	0,03	0,025	-0,07	-70,00 %	1.021	4.362	20/3/2025
25,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	404	38.995	20/3/2025
26,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	29	1.739	20/3/2025
27,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	3	824	20/3/2025
27,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.460	-
28,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	639	-
28,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	107	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	62	-
16,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	126	-
17,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	215	-
17,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	114	-
18,00	0,01	0,01	0,01	0,01	0,00	0,00 %	23	334	20/3/2025
19,00	0,02	0,02	0,01	0,02	-0,01	-50,00 %	17	1.651	20/3/2025
20,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	53	1.262	20/3/2025
21,00	0,02	0,03	0,03	0,025	-0,02	-40,00 %	88	1.957	20/3/2025
22,00	0,15	0,17	0,13	0,16	-0,05	-27,78 %	204	1.300	20/3/2025
22,50	0,36	0,40	0,29	0,38	-0,11	-27,50 %	1.438	14.186	20/3/2025
23,00	0,70	0,75	0,72	0,725	0,15	26,32 %	86	927	20/3/2025
24,00	1,60	1,83	1,70	1,715	0,45	36,00 %	18	318	20/3/2025
25,00	2,55	2,80	2,48	2,675	0,51	25,89 %	27	1.271	20/3/2025
26,00	3,55	3,70	3,55	3,625	0,08	2,31 %	17	302	20/3/2025
27,00	4,55	4,70	4,50	4,625	0,29	6,89 %	991	1.102	20/3/2025
27,50	5,05	5,20	5,15	5,125	0,65	14,44 %	1.270	2.830	20/3/2025
28,00	5,55	5,80	5,40	5,675	0,20	3,85 %	122	45	20/3/2025
28,50	6,00	6,20	6,25	6,10	0,35	5,93 %	26	12	20/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 58,00 (28,89%)	42,4k
PNBKPatriot National Bancorp Inc	US$ 1,35 (27,36%)	4,44M
GCTKGlucoTrack Inc	US$ 0,5126 (23,97%)	23,44M
PETWag Group Company	US$ 0,291 (23,57%)	3
XHLDTEN Holdings Inc	US$ 1,20 (20,31%)	2,94M
DMNDamon Inc	US$ 0,0396 (-68,17%)	52,1M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	315
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
DMNDamon Inc	US$ 0,0396 (-68,17%)	52,1M
GCTKGlucoTrack Inc	US$ 0,5126 (23,97%)	23,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,07 (-1,10%)	4,47M
PNBKPatriot National Bancorp Inc	US$ 1,35 (27,36%)	4,44M
AGMHAGM Group Holdings Inc	US$ 0,0718 (-6,75%)	3,41M

Chiron

Chiron 5 minuti fa

Best thing to do is dump and move into another stock to make back losses

Polymer Paul

Polymer Paul 6 minuti fa

I don't need to check to share price... Been mainly shorting since $10 -$8 region .... Wake me up if it goes up 500% !! Lmao.... Hows Carlin doing ... Is he still averaging down. He vanished quickly... Jeunke .. you was friends with him. . Have you checked up on the poor lad?? He's been taking your

Doesn't even realize he looks like a fool.

Same old interminable drivel, and still no proof of life.

Given the amount of selling over the last months I'd guess many don't believe, and have indeed left.

Dalton is a charlatan.

diggitydoodle

diggitydoodle 7 minuti fa

The trolls have no argument. No facts. No behind the scenes info. They've used every bit of trickery to seem legit, and now have lost all credibility. But, they do have their cute little emogis to really sock it to the realists. Yep...that'll teach 'em! 🤣🤣🤣🤣🤣&

m0n

m0n 8 minuti fa

The Report says something else LoL Also PeachTheStooge said it best in Post 88106 "And unlike their American counterparts, they are open to new types of animal feeds" LoL
Saying the quiet part out loud LoL I FU S has known why along with the USA Ag industry and the feudian slip says it best

Jake731

Jake731 9 minuti fa

Good morning all.

TPTW……!!!!!!!

Mr. Dragon

Mr. Dragon 9 minuti fa

Your buying opportunity will present itself shortly after the bell.

robinandthe7hoods

robinandthe7hoods 10 minuti fa

This should be the last week we see the share price at these levels.

StayHumble

StayHumble 11 minuti fa

SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi

getmenews

getmenews 11 minuti fa

https://cryptomus.com/blog/ripple-trading-for-beginners-basics-types-and-strategies Ripple Trading For Beginners

And, the trend never lies!

TooFrank

TooFrank 11 minuti fa

Is the lions share of BaaS revenue going to the Battery Asset Company and Mirattery partners? Hidden…

m0n

m0n 12 minuti fa

Are you high? I included the link to the report LoL. Anyone can read it LoL

Babubd

Babubd 13 minuti fa

Accumulation is the name of the game!

robinandthe7hoods

robinandthe7hoods 13 minuti fa

Gabriel Rene has stated that Verses would be signing contracts at the end of Q1.
That means next week we should be seeing news on that.
He has also stated that more than half the beta partners would be signing up for contracts
If that is so,then the decision is Ver

PEACHMAN

PEACHMAN 13 minuti fa

AGAIN dope, bagasse alone is worthless.

.IFUS is not selling bagasse.

Bagasse alone is not cattle feed

Bagasse alone is not fertilizer or mulch.

Comparing bagasse to hay or SGP+ is like comparing a rickshaw to a Harley-Davidson M

PayMEmf

PayMEmf 13 minuti fa

The tweet that changes everything
https://www.reddit.com/r/Amorphous/s/9O46SqRVRn

NASDAQ2020

NASDAQ2020 14 minuti fa

✅️ ❌️ HammerTime !

B402

B402 15 minuti fa

This is why China is taking our place

Or maybe its because we made them an industrial giant.

D-man4

D-man4 15 minuti fa

So mount V is the major announcements? Not to minimize the mount v joint venture, but no Button closing? :(

MiamiGent

MiamiGent 16 minuti fa

This fellow was insightful. The articulateness of these young folks gives encouragement for the future. Videos laid out nicely, Bob. Like a sequential lesson about Canada and its provinces.

Babubd

Babubd 16 minuti fa

Adding more today because ZHUD is gonna be the Biggest Winner of 2025!

RIGATONI

RIGATONI 17 minuti fa

Another small floater with news..

TLX $18.20

FDA Approves New Prostate Cancer Imaging Agent Gozellix®

https://www.globenewswire.com/news-release/2025/03/21/3046974/0/en/FDA-Approves-New-Prostate-Cancer-Imaging-Agent-Gozellix.html

RIGATONI

RIGATONI 17 minuti fa

Good morning! ~Rig

Hi_Lo

Hi_Lo 17 minuti fa

When Google Gemini is asked...

Is CNNA a scam because of Mark Miller?

This is the answer...

Based on the search results, Mark Miller has been involved in securities fraud schemes, specifically related to:
* Hijacking dormant public shell companies

m0n

m0n 18 minuti fa

You left out the best use to eliminate the bagasse mountains LoL which is what the House Bill passed by LA State Legislatures intended to find means to eliminate the oversupply LoL.
My favorite pilate is the last sentence, paragraph 2 LoL

CONCLUSION 1. A simple remedy

Lg Enco Gbp Hdg

Ubs Etfbloombergbrcls Us...

Lynas Rare Earths

Emerge Empwr Sustainable...

United Overseas Bank

Genor Biopharma

Akobo Minerals AB (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni