Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 31,58 | 32,18 | 26,34 | 29,43 | 5.317.644 | -4,70 | -14,88% |
| 1 Mese | 31,28 | 35,98 | 26,34 | 31,77 | 4.525.587 | -4,40 | -14,07% |
| 3 Mesi | 35,555 | 45,08 | 26,34 | 36,61 | 7.326.415 | -8,68 | -24,40% |
| 6 Mesi | 24,60 | 45,08 | 19,442 | 32,42 | 5.773.888 | 2,28 | 9,27% |
| 1 Anno | 26,00 | 45,08 | 19,442 | 30,47 | 5.617.565 | 0,88 | 3,38% |
| 3 Anni | 20,90 | 48,87 | 10,16 | 29,15 | 9.025.582 | 5,98 | 28,61% |
| 5 Anni | 6,61 | 183,90 | 1,40 | 34,79 | 6.328.891 | 20,27 | 306,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 26,88 | -1,62 | -5,68% | 28,28 | 28,28 | 26,34 | 5.698.896 |
| 22 Feb 2025 | 28,50 | -1,40 | -4,68% | 30,03 | 30,235 | 28,41 | 4.877.869 |
| 21 Feb 2025 | 29,90 | -0,87 | -2,83% | 30,35 | 30,45 | 28,41 | 7.569.485 |
| 20 Feb 2025 | 30,77 | -1,01 | -3,18% | 31,57 | 32,12 | 30,65 | 4.247.415 |
| 19 Feb 2025 | 31,78 | 0,22 | 0,70% | 31,58 | 32,18 | 31,36 | 4.194.553 |
| 15 Feb 2025 | 31,56 | -1,35 | -4,10% | 32,92 | 32,97 | 31,37 | 4.250.824 |
| 14 Feb 2025 | 32,91 | 0,41 | 1,26% | 32,80 | 33,10 | 32,31 | 3.473.615 |
| 13 Feb 2025 | 32,50 | 0,52 | 1,63% | 31,55 | 32,7736 | 31,4141 | 4.158.226 |
| 12 Feb 2025 | 31,98 | -3,11 | -8,86% | 34,89 | 34,90 | 31,93 | 6.933.371 |
| 11 Feb 2025 | 35,09 | 1,61 | 4,81% | 33,75 | 35,98 | 33,57 | 6.058.429 |
| 08 Feb 2025 | 33,48 | -0,17 | -0,51% | 33,70 | 34,7499 | 33,1514 | 4.192.358 |
| 07 Feb 2025 | 33,65 | -0,54 | -1,58% | 34,79 | 34,85 | 33,11 | 3.271.440 |
| 06 Feb 2025 | 34,19 | 0,42 | 1,24% | 33,79 | 34,205 | 33,47 | 3.550.060 |
| 05 Feb 2025 | 33,77 | 2,56 | 8,20% | 32,00 | 33,81 | 31,90 | 5.184.448 |
| 04 Feb 2025 | 31,21 | -0,14 | -0,45% | 29,48 | 31,48 | 29,4001 | 3.622.497 |
| 01 Feb 2025 | 31,35 | -0,70 | -2,18% | 32,42 | 32,742 | 30,88 | 3.517.280 |
| 31 Gen 2025 | 32,05 | 0,40 | 1,26% | 31,88 | 32,2863 | 31,29 | 3.255.547 |
| 30 Gen 2025 | 31,65 | -1,35 | -4,09% | 32,79 | 32,97 | 31,17 | 3.481.513 |
| 29 Gen 2025 | 33,00 | 1,86 | 5,97% | 31,28 | 33,24 | 30,65 | 4.448.326 |
| 28 Gen 2025 | 31,14 | -1,67 | -5,09% | 31,08 | 32,25 | 30,3412 | 5.858.750 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
