Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

American International Group Inc

AIG
81,53
0,25 (0,31%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
72,007,4012,000,009,700,000,00 %00-
73,006,7011,000,008,850,000,00 %00-
74,005,809,301,857,550,000,00 %017-
75,006,507,707,987,100,000,00 %0200-
76,005,506,305,025,900,9423,04 %65407/3/2025
77,003,105,702,204,400,000,00 %069-
78,002,454,003,753,225-0,15-3,85 %124707/3/2025
79,002,903,102,553,000,4521,43 %211907/3/2025
80,001,152,352,051,750,000,00 %01.025-
81,000,701,701,581,20-0,10-5,95 %333507/3/2025
82,000,951,101,001,0250,000,00 %72807/3/2025
83,000,550,750,570,65-0,13-18,57 %153307/3/2025
84,000,250,400,270,325-0,20-42,55 %14207/3/2025
85,000,050,250,150,15-0,17-53,12 %23607/3/2025
86,000,050,150,100,100,000,00 %014-
87,000,052,050,051,050,000,00 %011-
88,000,002,050,000,000,000,00 %00-
89,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
91,000,002,150,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
72,000,002,000,000,000,000,00 %00-
73,000,140,800,140,470,000,00 %031-
74,000,101,200,100,650,000,00 %022-
75,000,050,150,060,10-0,09-60,00 %811207/3/2025
76,000,050,150,160,100,0214,29 %12807/3/2025
77,000,100,200,420,150,000,00 %025-
78,000,200,300,450,250,000,00 %013-
79,000,300,450,350,375-0,45-56,25 %93407/3/2025
80,000,550,650,680,60-0,33-32,67 %438707/3/2025
81,000,852,801,001,825-0,02-1,96 %222007/3/2025
82,001,301,451,471,375-0,43-22,63 %56507/3/2025
83,001,902,903,102,400,000,00 %014-
84,002,602,952,872,775-0,23-7,42 %1707/3/2025
85,003,003,700,003,350,000,00 %00-
86,002,606,400,004,500,000,00 %00-
87,003,007,700,005,350,000,00 %00-
88,004,008,800,006,400,000,00 %00-
89,005,209,900,007,550,000,00 %00-
90,006,5010,400,008,450,000,00 %00-
91,007,5011,400,009,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network