Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

American States Water Co

AWR
79,79
1,80 (2,31%)
Ultimo aggiornamento: 21:39:12
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0037,4042,300,0039,850,000,00 %00-
45,0032,4037,200,0034,800,000,00 %00-
50,0027,2032,100,0029,650,000,00 %00-
55,0022,5027,400,0024,950,000,00 %00-
60,0017,5022,400,0019,950,000,00 %00-
65,0013,0016,1011,5014,550,000,00 %01-
70,008,0010,905,159,450,000,00 %01-
75,004,806,001,735,400,000,00 %014-
80,001,052,000,401,5250,000,00 %0493-
85,000,390,950,390,670,000,00 %065-
90,000,172,500,171,3350,000,00 %09-
95,001,001,751,001,3750,000,00 %016-
100,000,001,750,000,000,000,00 %00-
105,000,452,000,451,2250,000,00 %01-
110,000,002,000,000,000,000,00 %00-
115,000,002,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,001,450,000,000,000,00 %00-
45,000,001,250,000,000,000,00 %00-
50,000,001,450,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,601,250,600,9250,000,00 %04-
65,000,100,250,150,1750,000,00 %035-
70,000,150,400,300,2750,000,00 %036-
75,000,200,750,450,475-0,53-54,08 %12920:55:48
80,001,552,154,251,850,000,00 %01-
85,004,207,507,505,850,000,00 %00-
90,008,6012,500,0010,550,000,00 %00-
95,0013,6017,500,0015,550,000,00 %00-
100,0018,6022,500,0020,550,000,00 %00-
105,0023,5027,500,0025,500,000,00 %00-
110,0028,8032,500,0030,650,000,00 %00-
115,0033,6037,500,0035,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network