Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Boise Cascade LLC

BCC
100,5975
1,26 (1,27%)
Ultimo aggiornamento: 19:53:31
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0028,4031,600,0030,000,000,00 %00-
75,0023,4026,800,0025,100,000,00 %00-
80,0018,4021,5032,4319,950,000,00 %07-
85,0013,2016,000,0014,600,000,00 %00-
90,008,5011,100,009,800,000,00 %00-
92,506,508,500,007,500,000,00 %00-
95,004,406,300,005,350,000,00 %00-
97,501,354,200,002,7750,000,00 %00-
100,001,251,851,401,550,000,00 %06-
105,000,502,150,501,3250,000,00 %015-
110,000,060,100,060,080,000,00 %010-
115,000,950,900,950,9250,000,00 %019-
120,000,132,150,131,140,000,00 %03-
125,000,050,050,050,050,000,00 %05-
130,002,102,152,102,1250,000,00 %04-
135,001,602,151,601,8750,000,00 %06-
140,000,002,150,000,000,000,00 %00-
145,000,032,150,031,090,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,252,150,251,200,000,00 %018-
90,000,002,150,000,000,000,00 %00-
92,500,202,350,201,2750,000,00 %0100-
95,000,051,651,550,850,000,00 %026-
97,500,351,701,001,0250,000,00 %08-
100,000,701,201,600,95-1,60-50,00 %3719:19:30
105,003,905,807,044,850,000,00 %02-
110,009,0011,6010,2010,300,000,00 %03-
115,0014,2016,6010,0015,400,000,00 %07-
120,0019,0021,6019,4420,300,000,00 %05-
125,0024,0026,6023,1025,300,000,00 %00-
130,0027,6031,6012,0029,600,000,00 %00-
135,0032,9036,600,0034,750,000,00 %00-
140,0037,5041,600,0039,550,000,00 %00-
145,0042,3046,600,0044,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network