Clorox CLX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Clorox Co (CLX)

145,34

0,18

(0,12%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

145,34

0,00

( 0,00% )

Pre Mercato: 1:50PM

Ritardato di 15 minuti

CLX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
105,00	38,10	42,70	0,00	40,40	0,00	0,00 %	0	0	-
110,00	33,10	37,70	0,00	35,40	0,00	0,00 %	0	0	-
115,00	33,19	33,19	33,19	33,19	0,00	0,00 %	0	1	-
120,00	23,10	27,70	0,00	25,40	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	13,60	17,50	27,70	15,55	0,00	0,00 %	0	11	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	9,20	9,20	9,20	9,20	0,00	0,00 %	0	27	-
145,00	0,50	1,15	1,40	0,825	0,44	45,83 %	12	83	20/3/2025
150,00	0,05	0,20	0,05	0,125	-0,01	-16,67 %	7	344	20/3/2025
155,00	0,09	0,05	0,09	0,07	0,00	0,00 %	0	1.528	-
160,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	683	-
165,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	741	-
170,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	97	-
175,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	121	-
180,00	0,10	1,35	0,10	0,725	0,00	0,00 %	0	18	-
185,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	168	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
105,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	5	-
110,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	18	-
115,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	22	-
120,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	3	-
125,00	0,04	0,20	0,04	0,12	0,00	0,00 %	0	24	-
130,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	74	-
135,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	69	-
140,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	141	-
145,00	0,65	0,65	0,65	0,65	0,00	0,00 %	0	522	-
150,00	2,65	6,50	5,00	4,575	-0,03	-0,60 %	3	397	20/3/2025
155,00	7,80	11,50	10,00	9,65	0,90	9,89 %	1	76	20/3/2025
160,00	13,10	16,50	15,80	14,80	9,00	132,35 %	5	10	20/3/2025
165,00	17,80	21,50	18,57	19,65	0,00	0,00 %	0	0	-
170,00	13,91	13,91	13,91	13,91	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	35,80	35,80	35,80	35,80	0,00	0,00 %	0	2	-
185,00	37,20	42,00	37,14	39,60	0,00	0,00 %	0	0	-
190,00	42,90	45,70	0,00	44,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	24,01M
LITMSnow Lake Resources Ltd	US$ 0,8057 (34,10%)	24,6M
PNBKPatriot National Bancorp Inc	US$ 1,39 (31,13%)	9,03M
ELABPMGC Holdings Inc	US$ 7,55 (17,97%)	2,86M
DMNDamon Inc	US$ 0,0425 (-65,84%)	100,01M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
SOWGSow Good Inc	US$ 1,75 (-36,36%)	72,01k
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	467
SAGSAG Holdings Ltd	US$ 0,87 (-25,64%)	553,8k
DMNDamon Inc	US$ 0,0425 (-65,84%)	100,01M
GCTKGlucoTrack Inc	US$ 0,4552 (10,08%)	38,68M
LITMSnow Lake Resources Ltd	US$ 0,805 (33,99%)	24,65M
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	24,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,0901 (-0,86%)	11,44M

STL Stock

STL Stock 4 minuti fa

Nah I hope it stays. I'll load up waiting. If nothing pops off by Q4 2026 i will consider dipping. With the possibility of $5k going to most households from the Department of Government Efficiency (DOGE) next year the market could see Covid-19 type runs. Worth the wait imo.

ElectricJester54

ElectricJester54 5 minuti fa

I think the implication may have been American Industries the entity taking amore involved role with ZHUD cause isn't Cohen already on the board for ZHUD? That is why I am not sure we are getting any updates on ZHUD/AWS today since American Industries technically speaking doesn't have direct authori

stink stack

stink stack 5 minuti fa

I am hoping that you get your 10 bucks very soon amelia43. ;)

peanutz

peanutz 5 minuti fa

Haven't read it yet but I hope they don't need to dilute a billion shares for operations. We shall see . May by 10 more at open !

Bull_Dolphin

Bull_Dolphin 5 minuti fa

The Trump train is out of the station and starting to roll. Gas prices already under $3. Eggs prices falling like a rock (Big thanks Brooke Rollins!). As people feel the Trump effect, resistance should fade and more criticisms of the lefty judges should rise.

Once they get a few of

drugmanrx

drugmanrx 5 minuti fa

When Google Gemini is asked...

Is Jason Black associated with CNNA

Based on the search results, Jason Black was associated with Cann American Corp., which trades under the ticker symbol CNNA. Specifically:

Jason Black had held the position of CEO a

Debunkinator

Debunkinator 5 minuti fa

Magnum7419

Magnum7419 5 minuti fa

TY for reminding us about all the potential revenue that will come for those that are patient. "Slow and steady " upward trend :)

2027 is the year I cash in my chips........

ddls

ddls 6 minuti fa

Let's get this junk going today.😎

redwagon

redwagon 6 minuti fa

The commercial is pretty cool. Last Q1 they sold about $400k to NZSR, let’s hope this is an indication that it is much more for the same stocking order from them.

Myth

Myth 6 minuti fa

" The Times They Are A-Changin' "

or that ship has sailed !

jxyzobrien

jxyzobrien 6 minuti fa

no
balance spy hi to lo

MartinLutherKing

MartinLutherKing 7 minuti fa

Hail the holy grail of cancer research🚀🚀🚀🚀

nelson1234

nelson1234 7 minuti fa

JVA in with .20/share... includes .05/share in acquisition costs of new biz.

MartinLutherKing

MartinLutherKing 7 minuti fa

Get the word out there on CNN International

BlazingStocks

BlazingStocks 7 minuti fa

$ILLR News March 11, 2025
Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solutionhttps://finance.yahoo.com/news/trillers-julius-amplify-ai-unite-130000209.html

ZenElf84

ZenElf84 7 minuti fa

I like that they've removed the interactive screens from the side of ROAMEO's new version as well. It will allow it to focus on the patrolling / alerting without having to have any awkward interactions with people trying to interact with the screens.
The switch to informational display is nic

wdereb79

wdereb79 8 minuti fa

You must be building one helluva kitchen. 😆

JayB2022

JayB2022 8 minuti fa

Give it a listen. https://x.com/corpneutra/status/1903064737081934080?s=46&t=0oBkpEBdmVv-_NnE0jX_yQ

capgain

capgain 8 minuti fa

MightyX

MightyX 8 minuti fa

TPT/VuMe aims to make a significant impact on the communities that already enjoy MASL. MASL believes VuMe will reach newer communities globally with this partnership that evidently isn’t/hasn’t happened with other streaming platforms.

Trooperstocks

Trooperstocks 8 minuti fa

$IQST News: IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook
iQSTEL logo (PRNewsfoto/iQSTEL)
News provided by iQSTEL
Mar 21, 2025, 08:45 ET

navycmdr

navycmdr 9 minuti fa

Fannie Mae: Risk-Reward Is Balanced
-- Fannie Mae's stock has surged nearly 5X in six months,

driven by Bill Ackman's endorsement of its large asymmetric upside potential.

Mar. 21, 2025 - Joseph Parrish -

Summary

-- Fannie Ma

glenn1919

glenn1919 9 minuti fa

pnbk.....................................https://stockcharts.com/h-sc/ui?s=PNBK&p=W&b=5&g=0&id=p86431144783

US Dollar vs STN

Kermode Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni