Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Carters Inc

CRI
41,27
-0,88 (-2,09%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,5013,1014,700,0013,900,000,00 %00-
30,0010,6012,700,0011,650,000,00 %00-
32,506,909,600,008,250,000,00 %00-
35,004,606,706,105,650,000,00 %2028/2/2025
37,503,704,400,004,050,000,00 %00-
40,000,952,101,811,525-0,94-34,18 %211828/2/2025
42,500,700,850,750,775-0,55-42,31 %554028/2/2025
45,000,200,300,270,25-0,13-32,50 %354928/2/2025
47,500,050,150,100,10-0,15-60,00 %113528/2/2025
50,000,050,200,150,1250,000,00 %0101-
52,500,100,250,100,1750,000,00 %0284-
55,000,050,750,050,400,000,00 %085-
57,500,050,950,050,500,000,00 %073-
60,000,030,500,030,2650,000,00 %0130-
62,500,011,350,010,680,000,00 %0248-
65,000,150,050,150,100,000,00 %0127-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,500,050,050,050,050,000,00 %03-
30,000,001,350,000,000,000,00 %00-
32,500,001,300,000,000,000,00 %00-
35,000,200,300,250,250,1066,67 %215228/2/2025
37,500,500,550,600,5250,1946,34 %56411528/2/2025
40,001,201,351,451,2750,4443,56 %142.78028/2/2025
42,502,552,803,002,6750,9546,34 %1119228/2/2025
45,004,504,804,704,652,1080,77 %116928/2/2025
47,506,607,707,397,153,3984,75 %128828/2/2025
50,008,409,909,009,150,000,00 %02.917-
52,5010,6014,1012,3012,352,6026,80 %388228/2/2025
55,0013,3015,7011,0814,500,000,00 %0263-
57,5015,6018,1014,1016,850,000,00 %032-
60,0017,9020,707,1519,300,000,00 %050-
62,5021,5023,803,6022,650,000,00 %01-
65,0023,3025,3011,4024,300,000,00 %017-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network