Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Dayforce Inc

DAY
61,99
0,35 (0,57%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0029,5034,1035,6031,800,000,00 %00-
35,0025,5028,9030,4027,200,000,00 %01-
40,0019,9023,100,0021,500,000,00 %00-
45,0014,9018,100,0016,500,000,00 %00-
50,0010,6013,200,0011,900,000,00 %00-
55,005,908,509,507,200,000,00 %04-
60,002,954,103,103,525-2,60-45,61 %114728/2/2025
65,000,601,300,950,95-0,20-17,39 %64723328/2/2025
70,000,100,250,280,1750,0312,00 %3231.11328/2/2025
75,000,501,000,080,75-0,42-84,00 %32263928/2/2025
80,000,150,300,200,2250,0866,67 %2013328/2/2025
85,000,150,300,150,225-0,50-76,92 %2016528/2/2025
90,000,191,600,190,8950,000,00 %0161-
95,000,252,150,251,200,000,00 %021-
100,001,552,151,551,850,000,00 %07-
105,000,002,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,452,150,451,300,000,00 %03-
35,000,001,950,000,000,000,00 %00-
40,000,002,000,000,000,000,00 %00-
45,001,602,151,601,8750,000,00 %01-
50,000,152,200,151,1750,000,00 %0431-
55,000,150,800,350,4750,0934,62 %311228/2/2025
60,000,951,401,501,1750,3530,43 %22376828/2/2025
65,003,604,102,873,850,000,00 %0879-
70,006,9010,305,408,600,000,00 %0205-
75,0011,6015,2013,5013,400,000,00 %0214-
80,0017,0020,2019,0018,600,502,70 %17228/2/2025
85,0022,1025,2015,6023,650,000,00 %00-
90,0026,6030,200,0028,400,000,00 %00-
95,0031,6034,400,0033,000,000,00 %00-
100,0036,6039,4025,1138,000,000,00 %00-
105,0041,6044,400,0043,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network