Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Fastly Inc

FSLY
6,80
0,07 (1,04%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,504,204,350,004,2750,000,00 %00-
3,003,653,850,003,750,000,00 %00-
3,503,203,450,003,3250,000,00 %00-
4,002,682,890,002,7850,000,00 %00-
4,502,022,340,002,180,000,00 %00-
5,001,701,870,001,7850,000,00 %00-
5,501,181,400,001,290,000,00 %00-
6,000,760,862,020,810,000,00 %018-
6,500,380,630,380,505-0,23-37,70 %45928/2/2025
7,000,120,150,130,135-0,04-23,53 %14430128/2/2025
7,500,030,050,030,04-0,04-57,14 %824528/2/2025
8,000,020,050,020,0350,000,00 %0343-
8,500,010,070,020,040,000,00 %098-
9,000,040,050,040,0450,000,00 %058-
9,500,040,050,040,0450,000,00 %0102-
10,000,010,100,010,0550,000,00 %0305-
10,500,030,750,030,390,000,00 %073-
11,000,030,250,030,140,000,00 %0193-
11,500,030,750,030,390,000,00 %084-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,750,000,000,000,00 %00-
3,000,001,250,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,950,000,000,000,00 %00-
5,000,010,750,010,380,000,00 %04-
5,500,010,830,020,420,01100,00 %15628/2/2025
6,000,010,040,040,0250,02100,00 %13328/2/2025
6,500,020,120,180,070,0320,00 %1635428/2/2025
7,000,230,390,370,310,0515,62 %2418428/2/2025
7,500,560,770,940,6650,2740,30 %614828/2/2025
8,001,161,311,381,235-0,16-10,39 %28128/2/2025
8,501,651,811,851,730,000,00 %052-
9,002,062,322,552,190,4722,60 %102728/2/2025
9,502,562,892,702,7250,000,00 %00-
10,003,103,352,333,2250,000,00 %00-
10,502,773,901,463,3350,000,00 %01-
11,004,104,351,904,2250,000,00 %00-
11,503,804,800,004,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network