Fastly FSLY - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Fastly Inc (FSLY)
Fastly Inc (FSLY) Opzioni

Fastly Inc (FSLY)

6,51

-0,18

(-2,69%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

6,45

-0,06

( -0,92% )

Dopo le ore di negoziazione: 10:20PM

Ritardato di 15 minuti

FSLY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	3,90	4,05	4,78	3,975	0,00	0,00 %	0	2	-
3,00	3,35	3,55	4,95	3,45	0,00	0,00 %	0	5	-
3,50	2,57	3,05	0,00	2,81	0,00	0,00 %	0	0	-
4,00	2,36	2,58	0,00	2,47	0,00	0,00 %	0	0	-
4,50	1,47	2,59	2,60	2,03	0,00	0,00 %	0	1	-
5,00	1,42	1,56	0,00	1,49	0,00	0,00 %	0	0	-
5,50	0,88	1,15	0,00	1,015	0,00	0,00 %	0	0	-
6,00	0,01	0,54	0,42	0,275	-0,32	-43,24 %	1	25	19:56:23
6,50	0,01	0,01	0,01	0,01	-0,77	-98,72 %	315	170	20:58:01
7,00	0,01	0,01	0,01	0,01	0,00	0,00 %	17	844	20:11:34
7,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	15	1.023	15:45:44
8,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	671	-
8,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	163	-
9,00	0,01	0,95	0,01	0,48	0,00	0,00 %	0	159	-
9,50	0,01	0,10	0,01	0,055	0,00	0,00 %	0	48	-
10,00	0,03	0,02	0,03	0,025	0,00	0,00 %	0	307	-
10,50	0,01	0,20	0,01	0,105	0,00	0,00 %	0	66	-
11,00	0,38	0,95	0,38	0,665	0,00	0,00 %	0	3	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,02	0,05	0,03	0,035	-0,04	-57,14 %	20	1	18:31:36
6,00	0,01	0,03	0,01	0,02	0,00	0,00 %	14	262	16:07:54
6,50	0,02	0,76	0,48	0,39	0,46	2.300,00 %	73	1.345	20:49:59
7,00	0,40	0,65	0,55	0,525	0,28	103,70 %	41	1.006	20:20:59
7,50	0,82	2,60	0,68	1,71	0,00	0,00 %	0	1	-
8,00	1,27	3,45	1,56	2,36	0,36	30,00 %	1	1	17:15:05
8,50	1,19	2,59	1,29	1,89	0,00	0,00 %	0	3	-
9,00	1,95	3,50	2,48	2,725	0,00	0,00 %	0	0	-
9,50	2,20	4,30	2,34	3,25	0,00	0,00 %	0	0	-
10,00	2,65	5,45	2,01	4,05	0,00	0,00 %	0	0	-
10,50	3,10	5,95	3,52	4,525	0,00	0,00 %	0	0	-
11,00	3,70	6,45	3,80	5,075	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4084 (37,48%)	2,93M
MIGIMawson Infrastructure Group Inc	US$ 0,66 (30,69%)	1,2M
ADDColor Star Technology Company Ltd	US$ 1,03 (28,77%)	515,98k
XOSXos Inc	US$ 4,03 (17,15%)	1,38M
CDTConduit Pharmaceuticals Inc	US$ 1,03 (15,73%)	782,59k
DMNDamon Inc	US$ 0,0166 (-51,60%)	182,56M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
GCTKGlucoTrack Inc	US$ 0,1631 (-20,44%)	441,77k
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	2,75k
TWGTop Wealth Group Holding Ltd	US$ 0,1663 (-16,85%)	1,19M
DMNDamon Inc	US$ 0,0166 (-51,60%)	182,56M
LGMKLogicMark Inc	US$ 0,0228 (-10,24%)	17,68M
STSSSharps Technology Inc	US$ 0,0383 (-9,46%)	10,14M
DGLYDigital Ally Inc	US$ 0,0299 (-12,06%)	5,45M
LXRXLexicon Pharmaceuticals Inc	US$ 0,56435 (-1,08%)	4M

Squirrely_McShitty

Squirrely_McShitty 17 secondi fa

The channel clear? How does that practically matter? They will file or they won't. Doling out hopium changes nothing. Their "soon," quite frankly, is worth little to nothing.

You sound like you're hanging on by your fingernails, man ... no offense. Their tweets - after all the "soons"

fuagf

fuagf 27 secondi fa

Agree it's a real hassle. And having to use a passport to travel domestically sound as much like a Russia thing as Rubio's arresting and threatening to deport students just because they don't agree with government policy ..

Rubio vows to keep stripping student visas
04:49

janice shell

janice shell 33 secondi fa

I am having an extremely hard time taking your point here. Do you think Trumpy can change geography and alter mineral deposits. Create reserves of natural gas where they didn't previously exist??

georgie18

georgie18 59 secondi fa

Great...Have a Great Weekend...🥳

StevenDice

StevenDice 1 minuto fa

Does this mean that anyone will acknowledge I was correct in my claim at the end of 23(?) that a completed and working PDK did not exist?

StockInfo11

StockInfo11 1 minuto fa

BOGO.v has acquired GBRC.v, adding the Sandman (433koz @ 0.73 g/t Indicated, 61koz @ 0.58 g/t Inferred) & Big Balds Projects to its Nevada portfolio. Exploration plans and synergies with Borealis’ fully permitted mine & ADR plant strengthen near-term gold production potential. Full breakdown here⬇️

blackhawks

blackhawks 2 minuti fa

Subtext of Carney's conversation with Trump? 'FAFO, orange guy.'

leyland19

leyland19 2 minuti fa

8 million sells. You suck Lenny!!!

Huggy Bear

Huggy Bear 3 minuti fa

Gotta love penny stock scam CONsultants obfuscation.

michael702/

michael702/ 3 minuti fa

Orca give them a million and tell them to get lost

King Bolaba

King Bolaba 3 minuti fa

Here is a question I gave to ChatGPT. Very interesting answer without personal emotion involved. I can handle that part by myself.

Based on having read all of the PR‘s and researched the company, history and CEO history like I know you have, what would you say a guess of a fai

georgie18

georgie18 3 minuti fa

I wonder why makinezmoney blocked you...and you should Google...your answers are there if your willing to look... 🥳

billpr

billpr 3 minuti fa

Ouch...
Fish, guess your love affair with Givens has hit the rocks.

janice shell

janice shell 3 minuti fa

The plan, as he has explained, and……

so have I is to eliminate tariffs. Until they eliminate tariffs on us, will keep raising them sumbitches on them.

Yes. That's a wonderful plan for starting a trade war. The moron has succeeded in doing just that. For no damned reason

Eagle1

Eagle1 4 minuti fa

GDVM .009 Plato please update this after the next filings that shows + or - revs. Thank You!

Expecting Ticker change very soon JMHO.
Expecting some exponential revs from here. JMHO.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175456356

lizzy241

lizzy241 4 minuti fa

TCI1, Shares outstanding after the split will be approx 18million excluding Sarissa's ownership of 1,650,000 and JEC 66,000. If AD adds to his position, and with the float being minimal considering the cash on hand this stock could catch the attention of the algos. It will be interesting to watch. T

Huggy Bear

Huggy Bear 4 minuti fa

Just another con game at the expense of penny stock marks.

mister

mister 4 minuti fa

Great news funny how teddy and the other losers have remained silent

Joe Kaplan

Joe Kaplan 5 minuti fa

SilverSqueeze2.0 could trigger a breakout for silver that sees prices challenge $50/oz - Analysts

https://www.kitco.com/news/article/2025-03-28/silversqueeze20-could-trigger-breakout-silver-sees-prices-challenge-50oz

CantonG

CantonG 5 minuti fa

Last article I can find from JB on LQMT from a year ago.
https://jasonbond.beehiiv.com/p/penny-stock-challenge

art2426

art2426 5 minuti fa

>>>17,030,000 shares of a 17,040,000 Total Volume were Shorted today

luckydude777

luckydude777 5 minuti fa

Word is that Trump is considering launching tariffs against any foreigners shorting the Indexes.

gail

gail 5 minuti fa

your ………….

..

true colors showed today georgie. i feel bad for your wife. i really do, what little i got to know about her, if you treat her like you did me today, i feel bad for her.

all these years i admired you and your stocks but you are a meanie, a

rooster

rooster 5 minuti fa

Cool… https://x.com/lilagracerose/status/1905324534791647426?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Blueprint Medicines

Invesco CurrencyShares A...

Emirates Telecom

Liberty Property

American Express

ProShares S&P 500 Ex Hea...

ProShares Ultra Utilities

Opg Power Ventures

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni