General Dynamics GD - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
General Dynamics Corporation (GD)
General Dynamics Corporation (GD) Opzioni

General Dynamics Corporation (GD)

269,58

2,04

(0,76%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

269,58

0,00

( 0,00% )

Pre Mercato: 12:24PM

Ritardato di 15 minuti

GD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
245,00	23,40	26,80	12,70	25,10	0,00	0,00 %	0	27	-
247,50	20,10	24,30	0,00	22,20	0,00	0,00 %	0	0	-
250,00	18,30	21,80	12,20	20,05	0,00	0,00 %	0	31	-
252,50	15,80	19,40	0,00	17,60	0,00	0,00 %	0	0	-
255,00	13,60	16,90	11,67	15,25	0,00	0,00 %	0	103	-
257,50	11,00	13,60	8,70	12,30	0,00	0,00 %	0	1	-
260,00	8,40	12,10	9,20	10,25	3,98	76,25 %	2	36	26/3/2025
262,50	7,40	8,00	7,40	7,70	2,50	51,02 %	6	214	26/3/2025
265,00	5,10	5,80	4,93	5,45	0,97	24,49 %	5	45	26/3/2025
267,50	3,20	4,10	3,20	3,65	1,00	45,45 %	21	262	26/3/2025
270,00	1,80	2,90	1,81	2,35	0,51	39,23 %	16	149	26/3/2025
272,50	0,70	1,20	0,50	0,95	0,00	0,00 %	0	56	-
275,00	0,30	0,60	0,32	0,45	0,12	60,00 %	1	30	26/3/2025
277,50	0,01	0,30	0,01	0,155	0,00	0,00 %	0	44	-
280,00	0,05	0,20	0,01	0,125	-0,11	-91,67 %	2	20	26/3/2025
282,50	0,20	0,05	0,20	0,125	0,00	0,00 %	0	2	-
285,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
287,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,75	0,75	0,75	0,75	0,00	0,00 %	0	12	-
292,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
245,00	0,69	2,15	0,69	1,42	0,00	0,00 %	0	5	-
247,50	0,30	1,35	0,30	0,825	0,00	0,00 %	0	2	-
250,00	0,19	1,35	0,19	0,77	0,00	0,00 %	0	40	-
252,50	0,18	1,35	0,18	0,765	0,00	0,00 %	0	31	-
255,00	0,25	0,50	0,25	0,375	0,00	0,00 %	0	61	-
257,50	0,55	2,20	0,55	1,375	0,00	0,00 %	0	6	-
260,00	0,05	0,50	0,23	0,275	-0,72	-75,79 %	1	37	26/3/2025
262,50	0,15	0,65	1,00	0,40	0,00	0,00 %	0	16	-
265,00	0,35	0,85	0,55	0,60	-0,80	-59,26 %	1	165	26/3/2025
267,50	0,90	1,45	2,50	1,175	0,00	0,00 %	0	10	-
270,00	1,05	2,80	7,60	1,925	0,00	0,00 %	0	19	-
272,50	3,40	3,90	7,90	3,65	0,00	0,00 %	0	26	-
275,00	5,30	6,70	11,60	6,00	0,00	0,00 %	0	4	-
277,50	6,50	9,30	6,40	7,90	0,00	0,00 %	0	0	-
280,00	8,30	11,90	7,80	10,10	0,00	0,00 %	0	2	-
282,50	11,50	14,40	9,40	12,95	0,00	0,00 %	0	0	-
285,00	14,00	17,40	0,00	15,70	0,00	0,00 %	0	0	-
287,50	15,80	19,40	24,49	17,60	0,00	0,00 %	0	0	-
290,00	18,30	21,90	0,00	20,10	0,00	0,00 %	0	0	-
292,50	20,80	24,50	0,00	22,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1326 (112,84%)	153,91M
GTECGreenland Technologies Holding Corporation	US$ 2,42 (84,73%)	22,53M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	130
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	113
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1326 (112,84%)	153,91M
OCEAOcean Biomedical Inc	US$ 0,107 (27,84%)	73,58M
GTIGraphjet Technology	US$ 0,1217 (13,31%)	64,81M
GTECGreenland Technologies Holding Corporation	US$ 2,42 (84,73%)	22,53M
DMNDamon Inc	US$ 0,043 (10,54%)	22,16M

RIGATONI

RIGATONI 3 minuti fa

~BITF $1.00 May be time for reversal, close watch with News and sector rebound...

Bitfarms Reports Fourth Quarter 2024 Results

https://www.globenewswire.com/news-release/2025/03/27/3050403/0/en/Bitfarms-Reports-Fourth-Quarter-2024-Results.html

TJG

TJG 3 minuti fa

I would have to guess that they are being used for acquisitions... We may not know the extent of what all of this is about until the quarterly report for this first quarter comes out .... which is in May... the Annual report wont say much since that deals with all business that took place between Ja

JCESOSA

JCESOSA 4 minuti fa

Let's have a good day! ASII

Golden Cross

Golden Cross 4 minuti fa

Like to see $1.20's again today...$ALLR still in uptrend since lows

$ALLR
https://docs.google.com/document/u/0/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic?pli=1

Ranb2khz

Ranb2khz 5 minuti fa

Browser-in-the-Browser attacks target CS2 players' Steam accounts

~ by Bill Toulas March 25, 2025

A new phishing campaign targets Counter-Strike 2 players utilizing Browser-in-the-Browser (BitB) attacks that display a realistic window that mimics Steam's login page.

mike_dotcom

mike_dotcom 5 minuti fa

No news this week. Maybe next year.

bubba412

bubba412 5 minuti fa

Colgate buying back 5 billion dollars worth of shares Elite should take a lesson from that and follow suit

mytex

mytex 5 minuti fa

I need a memory refreshment . . .
Did we as Mr. Cooper common stockholders receive free common stock around 2012?

LakeshoreLeo1953

LakeshoreLeo1953 5 minuti fa

Seemingly there is a segment here that refuses to educate itself to the use of Market tools.

x993231

x993231 6 minuti fa

I don't understand charts very well but I see the need for Lightwaves Polymer is growing by the milasecond. I just learned that "quanta" is the plural of "quantum".
Take off any political hat and put on your investor cap. Elon brought robots to the house and robots dogs patrol Trump golf co

Solarfuture

Solarfuture 6 minuti fa

Financial report out...
https://investors.immatics.com/news-releases/news-release-details/immatics-announces-full-year-2024-financial-results-and-business

sirant

sirant 6 minuti fa

I agree there's only a few of us that have held this long and have a bag of shares.
$MCIC TO PLUTO AND BEYOND

Craig305

Craig305 6 minuti fa

I see an update came out 2 days ago.It has fixed the private message visibility. 👍
An older problem has reappeared.When I go to a message board and scroll down to read all the previous messages, it stops at 50 messages and I cannot scroll further. 50 messages is the limit to view.

rikkie

rikkie 7 minuti fa

Golden Cross

Golden Cross 8 minuti fa

Think it is bounce time for a short swing

Pattyloco

Pattyloco 8 minuti fa

Haha danish dude is the corniest X posts alive. If he's not LP secretly or has major cash coming in from NWBO then he's got issues with his love affair

gorbec1

gorbec1 8 minuti fa

They been putting news out on fridays hope we get one this week mean been over a week since we got one

rikkie

rikkie 8 minuti fa

These are facts .
The fact is that you sell BS here every day, that is also a fact !

stocktowatch

stocktowatch 8 minuti fa

$ALLR Allarity Therapeutics (ALLR): A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/edit?tab=t.0#heading=h.ntykmz6baety

Mountdallas

Mountdallas 9 minuti fa

Bud you just wrote a 1000 word essay to 4 people congrats

work-n-hard

work-n-hard 9 minuti fa

ALLR: Doubled up @ 1.08, so essentially got my 1.10's from yesterday's 1.12's. 😜

band aid

band aid 10 minuti fa

What a sham this thing is Period.

gorbec1

gorbec1 11 minuti fa

I wish you the best anyone that held for a long time a lot of shares deserve it

rikkie

rikkie 11 minuti fa

This is a significant leap forward from modulators in common use today, most of which are based on materials such as lithium niobate (LiNbO3), indium gallium arsenide (InGaAs), and, more recently, silicon. Modulators using these materials typically have a frequency response that drops off as frequen

chereb19

chereb19 11 minuti fa

Any yet but the Mayo Clinic still stick around

Their unpaid member of staff sits on the Vivos medical advisory board

Got to Occam, Mayo knows more than you and you know shit.

Tick tock

https://investorshub.advfn.com/uimage/uploads/2025/3/23

General Dynamics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni