Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

General Dynamics Corporation

GD
271,56
7,01 (2,65%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
247,5024,0026,707,4025,350,000,00 %01-
250,0020,7023,6013,5022,150,000,00 %053-
252,5018,2021,6010,3019,900,000,00 %018-
255,0015,8019,0016,5517,405,1745,43 %215907/3/2025
257,5014,4016,4013,6015,405,0058,14 %11407/3/2025
260,0010,6013,7012,5012,154,4855,86 %117407/3/2025
262,5010,1011,809,9410,956,19165,07 %21707/3/2025
265,006,008,906,107,452,3060,53 %45207/3/2025
267,505,807,006,126,402,9190,65 %23207/3/2025
270,004,705,004,584,852,68141,05 %573407/3/2025
272,503,003,703,503,352,99586,27 %11607/3/2025
275,000,602,602,261,601,36151,11 %232807/3/2025
277,500,251,701,200,9750,81207,69 %4107/3/2025
280,000,051,100,970,5750,57142,50 %23307/3/2025
282,500,550,750,000,650,000,00 %00-
285,000,300,450,400,3750,20100,00 %7107/3/2025
287,500,001,150,000,000,000,00 %00-
290,000,052,150,101,100,05100,00 %3107/3/2025
295,000,000,950,000,000,000,00 %00-
300,000,051,350,050,700,000,00 %05-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
247,500,051,450,400,750,000,00 %031-
250,000,051,500,250,775-0,30-54,55 %215007/3/2025
252,500,051,550,350,80-0,61-63,54 %31207/3/2025
255,000,200,400,370,30-1,04-73,76 %51507/3/2025
257,500,350,500,420,425-2,50-85,62 %2307/3/2025
260,000,550,700,670,625-1,58-70,22 %301107/3/2025
262,500,651,950,871,30-2,83-76,49 %14207/3/2025
265,000,103,601,421,85-2,68-65,37 %201207/3/2025
267,501,702,154,451,9250,000,00 %2007/3/2025
270,002,504,502,723,50-7,19-72,55 %18107/3/2025
272,503,704,304,004,000,000,00 %25007/3/2025
275,005,006,700,005,850,000,00 %00-
277,506,609,500,008,050,000,00 %00-
280,007,6010,600,009,100,000,00 %00-
282,509,8012,700,0011,250,000,00 %00-
285,0012,1014,100,0013,100,000,00 %00-
287,5014,5016,500,0015,500,000,00 %00-
290,0016,4019,700,0018,050,000,00 %00-
295,0021,9024,700,0023,300,000,00 %00-
300,0026,0030,400,0028,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network