Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
General Dynamics Corporation (GD)
General Dynamics Corporation (GD) Opzioni

General Dynamics Corporation (GD)

376,2141

-0,66586

( -0,18% )

Aggiornato: 17:37:24

General Dynamics Corporation ([symbol]) Opzioni

GD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
350,00	25,50	28,50	27,00	27,00	2,08	8,35 %	1	4	15:51:51
352,50	23,00	26,00	26,50	24,50	3,85	17,00 %	4	5	15:51:42
355,00	20,60	23,80	24,10	22,20	3,85	19,01 %	4	12	15:51:42
357,50	18,10	21,40	19,08	19,75	0,00	0,00 %	0	8	-
360,00	15,80	19,00	12,00	17,40	0,00	0,00 %	0	5	-
362,50	13,20	16,70	9,50	14,95	0,00	0,00 %	0	1	-
365,00	10,90	14,00	14,80	12,45	2,64	21,71 %	3	45	15:30:26
367,50	8,70	11,80	10,17	10,25	0,49	5,06 %	1	3	17:28:49
370,00	5,90	10,00	7,95	7,95	0,00	0,00 %	0	83	-
372,50	5,30	6,40	5,60	5,85	0,00	0,00 %	3	56	16:15:05
375,00	3,80	4,70	4,40	4,25	0,00	0,00 %	0	11	-
377,50	2,55	3,30	3,53	2,925	0,00	0,00 %	0	17	-
380,00	1,60	2,30	1,70	1,95	-0,70	-29,17 %	3	52	17:34:15
382,50	1,10	1,75	1,79	1,425	0,00	0,00 %	0	2	-
385,00	0,70	1,25	0,72	0,975	-0,06	-7,69 %	1	3	17:34:15
387,50	0,45	0,95	0,00	0,70	0,00	0,00 %	0	0	-
390,00	0,30	4,80	0,55	2,55	0,00	0,00 %	0	11	-
392,50	0,20	1,00	0,00	0,60	0,00	0,00 %	0	0	-
395,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
400,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
350,00	0,00	1,55	0,15	0,15	-7,04	-97,91 %	1	1	16:36:09
352,50	0,00	4,80	0,20	0,20	0,00	0,00 %	0	18	-
355,00	0,00	1,10	0,77	0,77	0,00	0,00 %	0	4	-
357,50	0,00	1,05	0,30	0,30	0,00	0,00 %	0	3	-
360,00	0,00	4,80	1,02	1,02	0,00	0,00 %	0	45	-
362,50	0,25	5,00	0,50	2,625	0,00	0,00 %	0	10	-
365,00	0,40	5,00	1,00	2,70	0,00	0,00 %	0	5	-
367,50	0,65	1,20	1,15	0,925	0,00	0,00 %	0	5	-
370,00	1,00	1,65	1,57	1,325	0,00	0,00 %	0	12	-
372,50	1,60	2,30	2,32	1,95	0,00	0,00 %	0	2	-
375,00	2,45	3,30	3,27	2,875	0,00	0,00 %	0	3	-
377,50	3,60	4,60	0,00	4,10	0,00	0,00 %	0	0	-
380,00	5,10	6,20	6,00	5,65	0,00	0,00 %	0	1	-
382,50	5,90	9,30	0,00	7,60	0,00	0,00 %	0	0	-
385,00	7,40	11,00	9,95	9,20	0,00	0,00 %	0	10	-
387,50	9,80	13,70	0,00	11,75	0,00	0,00 %	0	0	-
390,00	12,20	16,40	0,00	14,30	0,00	0,00 %	0	0	-
392,50	14,60	18,90	0,00	16,75	0,00	0,00 %	0	0	-
395,00	17,00	21,00	0,00	19,00	0,00	0,00 %	0	0	-
400,00	21,90	26,00	0,00	23,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,545 (98,77%)	61,33M
TVRDTvardi Therapeutics Inc	US$ 3,31 (64,68%)	41,06M
CLROClearOne Inc	US$ 10,6299 (51,86%)	40,29M
SKINSkinHealth Systems Inc	US$ 1,12 (48,36%)	57,84M
BYAHPark Ha Biological Technology Company Ltd	US$ 0,975201 (36,56%)	29,31M
LHSWLianhe Sowell International Group Ltd	US$ 4,32 (-36,47%)	1,53M
FXHOUTime Limited	US$ 12,80 (-34,53%)	168,38k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31,20 (-29,30%)	161,43k
KIDZKIDZ AI Inc	US$ 0,769899 (-26,68%)	4,21M
TERGLeverage Shares 2X Long TER Daily ETF	US$ 35,01 (-24,54%)	71,32k
CPOPPop Culture Group Company Ltd	US$ 0,083 (-10,08%)	313,87M
CCHHCCH Holdings Ltd	US$ 0,3836 (-14,74%)	131,44M
BJDXBluejay Diagnostics Inc	US$ 1,42 (22,41%)	80,05M
YHCLQR House Inc	US$ 0,03715 (-4,74%)	79,7M
SUGPSU Group Holdings Ltd	US$ 0,862899 (4,62%)	78,89M

train21

train21 6 minuti fa

RIGHT .................INCORRECTA MONDO
SNTX SHARES ??
NEXT YEAR LEAL MIGHT BE GONE AND THE SHARES .....WORTHLESS .....LIKE GTVH
I SELLING THE DAY I GET MY BIG TRUCK SHARES
CASEY CEO ????? SHE ONLY WORKS FOR THE LENDERS .........NOT A REAL CEO ?

stocup

stocup 6 minuti fa

What timeline has he missed? Delay now is foundries fault, not Yves.

joe botts

joe botts 6 minuti fa

Lmao! No bid again today....

Teddytropics

Teddytropics 6 minuti fa

Mr Hi Mister Lo 79; Typo correction

delerious1

delerious1 6 minuti fa

American Stress Test

https://www.youtube.com/watch?v=iCGVFpVuMKY

Porch Honkey

Porch Honkey 6 minuti fa

Is this you? @Jongreat
4 followers
$GTCH NO BID!!!!

joe botts

joe botts 7 minuti fa

bradford86

bradford86 7 minuti fa

well there is no marginal buyer here; there are enough people who have believed in this trade for long enough that now that they haven't seen the immediacy of announcements that we were led to expect are giving up; i've seen people predict price decreases of like 90%+ if trump doesn't act; i mean --

Watts Watt

Watts Watt 7 minuti fa

Need to get some 17 cent shares. Come on shortie, work harder. You're such a pantywaist!

Nealio

Nealio 8 minuti fa

$ATOS - got some this morning...love the chart! Tried to get it last week...couldn't fill as it moved up. Great rec! 8oD

PickStocks

PickStocks 8 minuti fa

The story has changed since now 900 million shares are not going to equity holders but to an individual family…next the PAC has nothing to do with equity holders receiving a distribution…RKT is the tell as of Friday the bill becomes law…and we see how it affects RKT…Do we see a short term pop or ste

KISSINGER

KISSINGER 9 minuti fa

Nobody beleives you or your PIMP Passley

Tide_Nomad313

Tide_Nomad313 9 minuti fa

Map of where to buy Gutsi here: https://getgutsi.co/pages/store-locator

Monksdream

Monksdream 9 minuti fa

Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l

ProfitScout

ProfitScout 9 minuti fa

White House to Convene Quantum Industry Summit as Administration Pushes Innovation Agenda
July 7, 2026
https://thequantuminsider.com/2026/07/07/white-house-to-convene-quantum-industry-summit-as-administration-pushes-innovation-agenda/

boston745

boston745 10 minuti fa

Tesla truck takes out light pole in Joplin crash

Just before 8 p.m. Monday evening, July 6, 2026 reports of a single vehicle crash near 32nd and South Main St alerted E-911.
On scene we learn a southbound Tesla truck crashed through a light pole, taking down lines just south of

vlispxpert

vlispxpert 10 minuti fa

SIDU 02/19/2027 1.00 C

imanjen13

imanjen13 11 minuti fa

The name has been changed to protect the guilty.

boston745

boston745 11 minuti fa

🚦🛻Tesla truck takes out light pole in Joplin crash

Just before 8 p.m. Monday evening, July 6, 2026 reports of a single vehicle crash near 32nd and South Main St alerted E-911.
On scene we learn a southbound Tesla truck crashed through a light pole, taking down l

train21

train21 12 minuti fa

$STEK SOME MORE VOLUME TODAY
GETTING READY
TIME TO BUY SOME CHEAP SHARES ?

Fire_starter

Fire_starter 12 minuti fa

CEO SEAMUS LAGAN HEADED BACK TO THE NYSE 🚀🚀🚀🚀🚀

underpar71

underpar71 13 minuti fa

That's far nicer than the one I sent. Then again, I have been arguing with them for 14 years. You may get a response but you will get no agreement or action.

Mister Mr

Mister Mr 13 minuti fa

Man, you're not the grammar king that is for sure! If this thing goes on a run I will benefit more than you. Any new updates about an update?

tdbowieknife

tdbowieknife 13 minuti fa

Down 10% on that "News"...

Nothing but a Isider/Toxic lender enrichment scam... They are dumping stock, not buying stock.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump

Fire_starter

Fire_starter 14 minuti fa

ITS NOW OR NEVER READY FOR A NUCLEAR SHORT SQUEEZE TO THE NYSE🚀🚀🚀🚀🚀

General Dynamics

Zoom Communications

Banque Postale Home Loan...

3625% until 02/06/2031

Maisons du Monde

Union Community Bancorp

Ci Global Energy Corpora...

Mohr Company Nav ETF

Teucrium Agricultural

3.375% Notes due 08/10/2...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.