Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

CGI Inc

GIB
107,00
3,48 (3,36%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0032,5037,400,0034,950,000,00 %00-
75,0027,5032,400,0029,950,000,00 %00-
80,0022,5027,400,0024,950,000,00 %00-
85,0017,5022,300,0019,900,000,00 %00-
90,0013,0017,500,0015,250,000,00 %00-
95,008,0012,700,0010,350,000,00 %00-
100,003,507,900,005,700,000,00 %00-
105,000,554,802,002,6750,000,00 %02-
110,000,552,000,501,275-0,05-9,09 %2407/3/2025
115,000,100,750,750,4250,000,00 %05-
120,001,204,801,203,000,000,00 %04-
125,001,604,801,603,200,000,00 %01-
130,000,054,800,052,4250,000,00 %04-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,004,500,000,000,000,00 %00-
75,000,004,500,000,000,000,00 %00-
80,000,004,500,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,254,800,002,5250,000,00 %00-
100,001,404,800,353,100,000,00 %09-
105,000,054,903,502,475-0,30-7,89 %1307/3/2025
110,003,408,007,305,700,000,00 %02-
115,008,3012,5010,4210,400,000,00 %02-
120,0012,6017,303,4014,950,000,00 %00-
125,0017,5022,4012,2019,950,000,00 %00-
130,0022,6027,5010,1025,050,000,00 %00-
135,0027,6032,500,0030,050,000,00 %00-
140,0032,6037,500,0035,050,000,00 %00-
145,0037,7042,500,0040,100,000,00 %00-
150,0042,7047,300,0045,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network