Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

GMS Inc

GMS
73,79
-0,23 (-0,31%)
Ultimo aggiornamento: 17:42:29
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0026,6030,700,0028,650,000,00 %00-
50,0022,8025,500,0024,150,000,00 %00-
55,0018,0020,800,0019,400,000,00 %00-
60,0012,9016,000,0014,450,000,00 %00-
65,008,1010,900,009,500,000,00 %00-
70,004,105,403,794,750,000,00 %01-
75,000,652,252,021,450,000,00 %035-
80,000,300,802,650,550,000,00 %07-
85,000,452,250,451,350,000,00 %02-
90,000,002,150,000,000,000,00 %00-
95,000,342,150,341,2450,000,00 %01-
100,000,001,750,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,100,000,000,000,00 %00-
50,000,002,000,000,000,000,00 %00-
55,000,052,250,051,150,000,00 %010-
60,000,202,200,201,200,000,00 %020-
65,000,201,650,520,9250,000,00 %09-
70,001,101,501,701,300,000,00 %05-
75,001,753,506,752,6250,000,00 %01-
80,005,707,4011,106,550,000,00 %013-
85,009,8013,100,0011,450,000,00 %00-
90,0014,8017,800,0016,300,000,00 %00-
95,0020,4022,500,0021,450,000,00 %00-
100,0024,5028,300,0026,400,000,00 %00-
105,0029,5033,200,0031,350,000,00 %00-
110,0034,5038,300,0036,400,000,00 %00-
115,0039,5043,300,0041,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network