GMS Inc

GMS
96,49
1,17 (1,23%)
07 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0049,0054,000,0051,500,000,00 %00-
50,0044,2049,000,0046,600,000,00 %00-
55,0039,2044,000,0041,600,000,00 %00-
60,0034,2039,000,0036,600,000,00 %00-
65,0029,2034,000,0031,600,000,00 %00-
70,0024,2029,000,0026,600,000,00 %00-
75,0019,2024,000,0021,600,000,00 %00-
80,0014,1019,000,0016,550,000,00 %00-
85,009,2014,006,4011,600,000,00 %05-
90,004,509,303,506,900,000,00 %027-
95,001,904,902,803,400,103,70 %14006/5/2024
100,000,251,000,300,6250,000,00 %033-
105,000,300,750,300,5250,000,00 %023-
110,001,900,101,901,000,000,00 %01-
115,000,003,200,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,002,850,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,100,000,000,000,00 %00-
80,000,310,750,310,530,000,00 %01-
85,000,100,750,100,4250,000,00 %02-
90,000,054,100,652,0750,000,00 %078-
95,000,804,002,552,400,000,00 %022-
100,003,505,104,704,300,000,00 %02-
105,006,2011,000,008,600,000,00 %00-
110,0011,2016,000,0013,600,000,00 %00-
115,0016,1021,000,0018,550,000,00 %00-
120,0021,1026,000,0023,550,000,00 %00-
125,0026,2031,000,0028,600,000,00 %00-
130,0031,2036,000,0033,600,000,00 %00-
135,0036,1041,000,0038,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network