HDFC Bank HDB - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
HDFC Bank Limited (HDB)
HDFC Bank Limited (HDB) Opzioni

HDFC Bank Limited (HDB)

66,44

0,31

(0,47%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

66,44

0,00

(0,00%)

Dopo le ore di negoziazione: 11:15PM

Ritardato di 15 minuti

HDB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	34,50	39,00	0,00	36,75	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	24,50	29,00	0,00	26,75	0,00	0,00 %	0	0	-
45,00	19,70	23,60	0,00	21,65	0,00	0,00 %	0	0	-
50,00	14,70	18,40	16,40	16,55	0,00	0,00 %	0	11	-
55,00	10,30	13,00	12,30	11,65	0,00	0,00 %	0	72	-
60,00	6,60	7,30	6,40	6,95	0,00	0,00 %	0	919	-
65,00	2,10	2,85	2,14	2,475	0,00	0,00 %	0	815	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2.703	-
80,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	68	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,29	2,15	0,29	1,22	0,00	0,00 %	0	5	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,07	2,15	0,07	1,11	0,00	0,00 %	0	4	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,10	0,65	0,10	0,375	0,00	0,00 %	0	387	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,60	1,10	0,68	0,85	-0,21	-23,60 %	15	210	31/3/2025
70,00	3,50	5,70	3,60	4,60	0,50	16,13 %	3	4	31/3/2025
75,00	6,60	10,50	10,50	8,55	0,00	0,00 %	0	0	-
80,00	12,80	15,50	0,00	14,15	0,00	0,00 %	0	0	-
85,00	16,70	20,50	0,00	18,60	0,00	0,00 %	0	0	-
90,00	21,70	25,50	0,00	23,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

gitreal

gitreal 4 minuti fa

See where I post. Mining scams are plentiful... platinum in every old mining prospect, apparently.

tdbowieknife

tdbowieknife 6 minuti fa

Old news is important too... History is telling.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

arizona1

arizona1 7 minuti fa

Disney and ABC under FCC attack for DEI

https://cdn.prod.dailykos.com/images/1414018/story_image/Walt_Disney_Animation.jpg?1743201079

Trump still remembers the ABC moderated presidential debates where they fact checked him. I said then this would not go unpunished. So,

weedtrader420

weedtrader420 7 minuti fa

BITCOIN ☝️😎 IMAGINE DRAGONS - THUNDER $100K TARGET APRIL 1

gio

gio 8 minuti fa

Polariton releases 400g/lane IMDD eye diagrams for 1310 nm Operation

https://www.linkedin.com/posts/polariton-technologies_400glane-imdd-eye-diagrams-for-1310-nm-operation-activity-7312648438175707137-MvrT?utm_source=share&utm_medium=member_android&rcm=ACoAAAGiyWEBigwz9rXYefsx

ilovetech

ilovetech 9 minuti fa

Like tote bags if I recall 🤔

arachnodude

arachnodude 9 minuti fa

Denying denial. OML! 🫣

GoodGuyBill

GoodGuyBill 10 minuti fa

I hear ya, Krisgo. I want approval !NOW! too. I think it will happen soon.

michael702/

michael702/ 10 minuti fa

I was trying to get a response out of someone

Kentucky123

Kentucky123 11 minuti fa

You did not comment on the huge MOC today. Over 550000 shares.

skitahoe

skitahoe 11 minuti fa

A question I have in trials is whether they now have a way of differentiating PFS from pseudoprogression, so a shorter trial based on PFS would be possible, or will OS be the goal, or perhaps OS at something like 3 years, which should be enough to determine the survival benefit.

Certa

Imindog

Imindog 11 minuti fa

See how they show charts and boast about revenue per share which is flat out irrelevant!! Use a calculation any and all institutions use which is eps !! Unsung a 20/1 ratio in eps fair market value here is .06 a share !! Don’t forget it

michael702/

michael702/ 11 minuti fa

😁😁😁😁😁

OMOLIVES

OMOLIVES 12 minuti fa

Yes. Old news...eh?....now new once again.

GoodGuyBill

GoodGuyBill 13 minuti fa

WOW! So now JT is harping on NWBO for not attending ASCO! I remember when he was B&Ming about LP spending needles money and attention on those annual conferences when they had nothing to present (despite the interim data they discussed)!

Schrodingers Cat

Schrodingers Cat 14 minuti fa

Mar 31 short volumes: CODX 21%, FLGT 22%, QDEL 60%, VERU 52%.

gimmegimmeminemine

gimmegimmeminemine 14 minuti fa

Denial train
Once again, I'm not denying anything.

Elonlies

Elonlies 15 minuti fa

The trials in India are the only thing to look forward too.

Imagine if RDGL were approved to treat humans in India and were bought out by an Indian company!!! We would not have to rely on a bureaucratic agency run by an Ugly Kennedy. (Who comes from a dirty family full of liars / ad

weedtrader420

weedtrader420 15 minuti fa

BITCOIN ☝️😎☝️SNAP!-THE POWER $100,000 TARGET

mcptrman

mcptrman 16 minuti fa

AHRO Forward looking chart at the current rate of increase . . .

https://investorshub.advfn.com/uimage/uploads/2025/3/31/rfzcqAHRO_4_month_.jpg

Astro26

Astro26 17 minuti fa

Not falling for it Tony, your words and post don't mean a damn thing. Follow up on your promises. Until then they mean nothing. Tired of this BS.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni