Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Hormel Foods Corporation

HRL
29,74
-0,20 (-0,67%)
Ultimo aggiornamento: 19:53:36
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,000,000,000,000,000,00 %00-
23,004,708,807,296,750,000,00 %00-
23,504,208,300,006,250,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,503,207,304,805,250,000,00 %06-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,704,802,632,750,000,00 %09-
28,000,253,902,002,0750,000,00 %068-
29,000,701,301,131,000,000,00 %0299-
30,000,100,200,150,15-0,17-53,12 %775.23717:38:01
30,500,050,100,050,075-0,10-66,67 %144619:13:02
31,000,070,050,030,06-0,04-57,14 %51.04315:12:54
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,050,250,050,150,000,00 %083-
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,000,040,050,040,0450,000,00 %0313-
34,500,002,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,232,150,231,190,000,00 %02-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,050,250,100,15-0,01-9,09 %7022719:31:53
30,000,350,450,450,400,1236,36 %4994218:47:29
30,500,701,050,820,8750,2236,67 %26916:23:56
31,000,000,000,000,000,000,00 %00-
31,500,453,800,802,1250,000,00 %00-
32,002,152,451,952,300,000,00 %0422-
32,500,704,800,002,750,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,501,705,800,003,750,000,00 %00-
34,002,206,305,704,250,000,00 %07-
34,502,706,800,004,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network